| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 26/03/2025 | 1.00/2.78% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 900 |
| 25/03/2025 | 2.90/8.76% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 24/03/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 20/03/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 19/03/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 18/03/2025 | -3.40/-9.32% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 100 |
| 17/03/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 14/03/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 5,300 |
| 13/03/2025 | 0.00/0.00% | 36.30 | 36.50 | 36.30 | 36.50 | 36.50 | 36.50 | 5,200 |
| 12/03/2025 | 0.30/0.83% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 15,000 |
| 11/03/2025 | 0.00/0.00% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 5,000 |
| 10/03/2025 | 0.00/0.00% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 30,000 |