から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-1.34% 36.90 36.90 36.90 36.90 36.90 36.90 400
24/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
23/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
22/04/2026 3.20/9.33% 37.00 37.50 37.00 37.50 37.40 37.50 500
21/04/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
20/04/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
17/04/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
16/04/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
15/04/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
14/04/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 1,855
13/04/2026 -0.40/-1.11% 34.00 35.50 34.00 35.50 34.30 35.50 600
10/04/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
09/04/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
08/04/2026 -0.20/-0.55% 35.90 35.90 35.90 35.90 35.90 35.90 500
07/04/2026 0.00/0.00% 36.10 36.10 36.10 36.10 36.10 36.10 2,000
06/04/2026 0.00/0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
03/04/2026 0.00/0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0