| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 26/01/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 23/01/2026 | 0.80/4.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1,200 |
| 22/01/2026 | -1.40/-6.54% | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000 |
| 21/01/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 20/01/2026 | 1.00/4.88% | 21.40 | 21.50 | 21.40 | 21.50 | 21.40 | 21.50 | 300 |
| 19/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 16/01/2026 | -0.60/-2.84% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 15/01/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 14/01/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 13/01/2026 | 0.40/1.93% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1,100 |
| 12/01/2026 | -0.40/-1.80% | 20.60 | 21.80 | 20.50 | 21.80 | 20.70 | 21.80 | 900 |
| 09/01/2026 | 2.60/13.27% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 08/01/2026 | -3.30/-14.41% | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 19.60 | 900 |
| 07/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.20 | 22.90 | 0 |
| 06/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.20 | 22.90 | 0 |
| 05/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.20 | 22.90 | 0 |
| 31/12/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.20 | 22.90 | 0 |
| 30/12/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.20 | 22.90 | 0 |
| 29/12/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.20 | 22.90 | 0 |