| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 12/03/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 11/03/2026 | 1.70/8.63% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 10/03/2026 | -0.70/-3.50% | 20.00 | 20.00 | 19.30 | 19.30 | 19.70 | 19.30 | 2,500 |
| 09/03/2026 | -0.20/-0.99% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 06/03/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 05/03/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 04/03/2026 | 0.10/0.50% | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | 20.20 | 10,100 |
| 03/03/2026 | -0.20/-0.99% | 20.30 | 20.30 | 20.00 | 20.00 | 20.10 | 20.00 | 1,000 |
| 02/03/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 27/02/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1,000 |
| 26/02/2026 | 0.30/1.50% | 20.20 | 20.30 | 20.20 | 20.30 | 20.20 | 20.30 | 4,000 |
| 25/02/2026 | -0.60/-2.90% | 20.00 | 20.20 | 20.00 | 20.10 | 20.00 | 20.10 | 3,300 |
| 24/02/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 23/02/2026 | 0.30/1.47% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 700 |