| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 24/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 23/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 22/04/2026 | -0.70/-3.47% | 20.50 | 20.50 | 19.50 | 19.50 | 19.70 | 19.50 | 1,200 |
| 21/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 20/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 16/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 15/04/2026 | 0.30/1.50% | 20.10 | 20.30 | 20.10 | 20.30 | 20.20 | 20.30 | 1,600 |
| 14/04/2026 | -0.50/-2.44% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 |
| 13/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 900 |
| 10/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 09/04/2026 | -2.10/-9.29% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,100 |
| 08/04/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 07/04/2026 | 2.10/10.24% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 06/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 03/04/2026 | 0.20/0.99% | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | 20.50 | 2,500 |
| 02/04/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 01/04/2026 | -0.20/-0.99% | 20.50 | 20.50 | 20.00 | 20.00 | 20.30 | 20.00 | 300 |
| 31/03/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |