| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-1.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 11/06/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 10/06/2026 | -0.50/-2.45% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 200 |
| 09/06/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 08/06/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 05/06/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 04/06/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 03/06/2026 | 0.80/4.08% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 02/06/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 01/06/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1,800 |
| 29/05/2026 | -0.10/-0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 500 |
| 28/05/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 27/05/2026 | 0.10/0.51% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 26/05/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 25/05/2026 | -0.10/-0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 22/05/2026 | 0.90/4.69% | 19.40 | 20.10 | 19.40 | 20.10 | 19.70 | 20.10 | 400 |
| 21/05/2026 | -0.30/-1.54% | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 19.20 | 600 |
| 20/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 19/05/2026 | 0.10/0.52% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 18/05/2026 | -0.60/-3.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |