から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
12/03/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
11/03/2026 1.70/8.63% 21.40 21.40 21.40 21.40 21.40 21.40 100
10/03/2026 -0.70/-3.50% 20.00 20.00 19.30 19.30 19.70 19.30 2,500
09/03/2026 -0.20/-0.99% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
06/03/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
05/03/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
04/03/2026 0.10/0.50% 20.10 20.20 20.10 20.20 20.20 20.20 10,100
03/03/2026 -0.20/-0.99% 20.30 20.30 20.00 20.00 20.10 20.00 1,000
02/03/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
27/02/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 1,000
26/02/2026 0.30/1.50% 20.20 20.30 20.20 20.30 20.20 20.30 4,000
25/02/2026 -0.60/-2.90% 20.00 20.20 20.00 20.10 20.00 20.10 3,300
24/02/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 100
23/02/2026 0.30/1.47% 20.70 20.70 20.70 20.70 20.70 20.70 700