から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.70/-14.58% 4.50 4.70 4.10 4.10 4.20 4.10 5,738,600
12/03/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
11/03/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/03/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
09/03/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
06/03/2026 -0.40/-7.84% 5.80 5.80 4.40 4.70 4.80 4.70 7,590,800
05/03/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
04/03/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
03/03/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
02/03/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
27/02/2026 -0.80/-13.56% 5.10 5.20 5.10 5.10 5.10 5.10 2,667,300
26/02/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
25/02/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
24/02/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
23/02/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0