から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.12% 9.00 9.80 7.60 8.80 8.30 8.80 101,000
12/03/2026 -0.90/-9.09% 9.90 11.00 8.60 9.00 8.90 9.00 74,600
11/03/2026 -1.10/-10.00% 11.00 11.00 9.40 9.90 9.90 9.90 35,400
10/03/2026 -1.90/-14.84% 12.00 12.50 10.90 10.90 11.00 10.90 93,700
09/03/2026 -0.20/-1.64% 11.20 14.00 11.00 12.00 12.80 12.00 79,400
06/03/2026 -1.80/-13.85% 13.10 13.10 11.20 11.20 12.20 11.20 39,600
05/03/2026 1.20/10.17% 12.50 13.50 12.00 13.00 13.00 13.00 166,100
04/03/2026 1.50/14.56% 11.80 11.80 11.60 11.80 11.80 11.80 165,300
03/03/2026 1.30/14.44% 10.30 10.30 10.20 10.30 10.30 10.30 95,400
02/03/2026 1.10/13.92% 9.00 9.00 8.70 9.00 9.00 9.00 140,500
27/02/2026 -0.20/-2.56% 7.90 8.10 7.60 7.60 7.90 7.60 9,600
26/02/2026 0.10/1.28% 7.80 7.90 7.60 7.90 7.80 7.90 15,200
25/02/2026 -0.20/-2.56% 7.80 7.80 7.60 7.60 7.80 7.60 6,000
24/02/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
23/02/2026 0.00/0.00% 7.70 7.80 7.70 7.80 7.80 7.80 2,500