| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 17/06/2025 | 0.10/1.20% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 300 |
| 16/06/2025 | 0.60/7.69% | 7.90 | 8.50 | 7.90 | 8.40 | 8.34 | 8.40 | 29,800 |
| 13/06/2025 | 0.20/2.63% | 7.60 | 7.80 | 7.60 | 7.80 | 7.79 | 7.80 | 3,100 |
| 12/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2,000 |
| 11/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.50 | 7.57 | 7.50 | 600 |
| 10/06/2025 | 0.20/2.70% | 7.30 | 7.60 | 7.30 | 7.60 | 7.45 | 7.60 | 200 |
| 09/06/2025 | -0.20/-2.63% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 06/06/2025 | 0.30/4.17% | 7.60 | 7.60 | 7.50 | 7.50 | 7.59 | 7.50 | 1,100 |
| 05/06/2025 | -0.10/-1.30% | 7.50 | 7.70 | 6.70 | 7.60 | 7.19 | 7.60 | 22,400 |
| 04/06/2025 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| 03/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 02/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 30/05/2025 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,200 |
| 29/05/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 28/05/2025 | -0.20/-2.53% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 2,500 |
| 27/05/2025 | -0.10/-1.27% | 8.00 | 8.00 | 7.80 | 7.80 | 7.91 | 7.80 | 800 |
| 26/05/2025 | 0.20/2.60% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 23/05/2025 | 0.10/1.28% | 7.30 | 7.90 | 7.30 | 7.90 | 7.70 | 7.90 | 500 |
| 22/05/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |