Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.05/0.38% 13.35 13.35 13.05 13.35 13.18 13.35 10,438,300
28/07/2026 0.10/0.76% 13.10 13.30 12.90 13.30 13.12 13.30 15,634,100
27/07/2026 -0.15/-1.12% 13.35 13.45 13.20 13.20 13.33 13.20 7,139,500
24/07/2026 -0.20/-1.48% 13.40 13.45 13.20 13.35 13.31 13.35 14,801,800
23/07/2026 0.35/2.65% 13.25 13.55 13.00 13.55 13.28 13.55 12,406,800
22/07/2026 -0.35/-2.58% 13.55 13.70 13.10 13.20 13.33 13.20 9,145,300
21/07/2026 0.00/0.00% 13.60 13.75 13.35 13.55 13.58 13.55 8,528,600
20/07/2026 -0.35/-2.52% 13.80 13.80 13.05 13.55 13.34 13.55 11,487,700
17/07/2026 -0.20/-1.42% 14.05 14.05 13.70 13.90 13.83 13.90 7,851,742
16/07/2026 0.20/1.44% 13.90 14.10 13.40 14.10 13.73 14.10 12,074,100
15/07/2026 -0.20/-1.42% 14.00 14.05 13.80 13.90 13.90 13.90 22,193,344
14/07/2026 0.30/2.17% 13.80 14.10 13.65 14.10 13.86 14.10 10,374,800
13/07/2026 -0.30/-2.13% 14.15 14.15 13.65 13.80 13.83 13.80 29,973,100
10/07/2026 -0.10/-0.70% 14.25 14.35 14.10 14.10 14.18 14.10 13,904,591
09/07/2026 -0.50/-3.40% 14.65 14.65 14.20 14.20 14.39 14.20 14,493,500
08/07/2026 0.00/0.00% 14.75 14.85 14.50 14.70 14.63 14.70 12,948,900
07/07/2026 -0.10/-0.68% 14.85 14.85 14.50 14.70 14.66 14.70 9,247,400
06/07/2026 -0.10/-0.67% 14.80 15.15 14.50 14.80 14.90 14.80 20,318,939
03/07/2026 0.00/0.00% 14.95 15.00 14.65 14.90 14.79 14.90 13,121,975
02/07/2026 0.30/2.05% 14.65 14.90 14.50 14.90 14.70 14.90 13,445,580