| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.75% | 13.45 | 13.85 | 13.20 | 13.30 | 13.51 | 13.30 | 43,916,300 |
| 12/03/2026 | -0.15/-1.11% | 13.60 | 13.75 | 13.20 | 13.40 | 13.44 | 13.40 | 16,276,100 |
| 11/03/2026 | 0.45/3.44% | 13.10 | 13.65 | 13.00 | 13.55 | 13.36 | 13.55 | 14,643,700 |
| 10/03/2026 | -0.45/-3.32% | 13.55 | 13.75 | 12.75 | 13.10 | 13.18 | 13.10 | 49,222,500 |
| 09/03/2026 | -1.00/-6.87% | 13.90 | 13.95 | 13.55 | 13.55 | 13.62 | 13.55 | 16,469,400 |
| 06/03/2026 | -0.60/-3.96% | 15.05 | 15.35 | 14.50 | 14.55 | 14.95 | 14.55 | 32,295,600 |
| 05/03/2026 | -0.30/-1.94% | 15.65 | 15.90 | 15.00 | 15.15 | 15.45 | 15.15 | 36,157,200 |
| 04/03/2026 | -1.10/-6.65% | 16.80 | 16.85 | 15.40 | 15.45 | 15.88 | 15.45 | 73,310,900 |
| 03/03/2026 | 1.05/6.77% | 16.25 | 16.55 | 15.45 | 16.55 | 16.05 | 16.55 | 72,190,400 |
| 02/03/2026 | 1.00/6.90% | 14.90 | 15.50 | 14.60 | 15.50 | 15.33 | 15.50 | 71,024,000 |
| 27/02/2026 | 0.40/2.84% | 14.30 | 14.95 | 14.30 | 14.50 | 14.61 | 14.50 | 24,747,100 |
| 26/02/2026 | -0.20/-1.40% | 14.30 | 14.35 | 13.95 | 14.10 | 14.12 | 14.10 | 10,419,200 |
| 25/02/2026 | 0.40/2.88% | 14.00 | 14.40 | 13.95 | 14.30 | 14.19 | 14.30 | 17,945,297 |
| 24/02/2026 | 0.05/0.36% | 13.85 | 14.00 | 13.70 | 13.90 | 13.87 | 13.90 | 8,912,850 |
| 23/02/2026 | 0.45/3.36% | 13.60 | 13.90 | 13.55 | 13.85 | 13.76 | 13.85 | 10,127,000 |