から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.75% 13.45 13.85 13.20 13.30 13.51 13.30 43,916,300
12/03/2026 -0.15/-1.11% 13.60 13.75 13.20 13.40 13.44 13.40 16,276,100
11/03/2026 0.45/3.44% 13.10 13.65 13.00 13.55 13.36 13.55 14,643,700
10/03/2026 -0.45/-3.32% 13.55 13.75 12.75 13.10 13.18 13.10 49,222,500
09/03/2026 -1.00/-6.87% 13.90 13.95 13.55 13.55 13.62 13.55 16,469,400
06/03/2026 -0.60/-3.96% 15.05 15.35 14.50 14.55 14.95 14.55 32,295,600
05/03/2026 -0.30/-1.94% 15.65 15.90 15.00 15.15 15.45 15.15 36,157,200
04/03/2026 -1.10/-6.65% 16.80 16.85 15.40 15.45 15.88 15.45 73,310,900
03/03/2026 1.05/6.77% 16.25 16.55 15.45 16.55 16.05 16.55 72,190,400
02/03/2026 1.00/6.90% 14.90 15.50 14.60 15.50 15.33 15.50 71,024,000
27/02/2026 0.40/2.84% 14.30 14.95 14.30 14.50 14.61 14.50 24,747,100
26/02/2026 -0.20/-1.40% 14.30 14.35 13.95 14.10 14.12 14.10 10,419,200
25/02/2026 0.40/2.88% 14.00 14.40 13.95 14.30 14.19 14.30 17,945,297
24/02/2026 0.05/0.36% 13.85 14.00 13.70 13.90 13.87 13.90 8,912,850
23/02/2026 0.45/3.36% 13.60 13.90 13.55 13.85 13.76 13.85 10,127,000