| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.55/-4.60% | 11.15 | 11.60 | 11.15 | 11.40 | 11.28 | 11.40 | 26,892,600 |
| 03/04/2025 | -0.85/-6.64% | 12.30 | 12.50 | 11.95 | 11.95 | 12.12 | 11.95 | 18,089,600 |
| 02/04/2025 | -0.15/-1.16% | 13.00 | 13.15 | 12.80 | 12.80 | 12.95 | 12.80 | 6,889,901 |
| 01/04/2025 | 0.15/1.17% | 12.85 | 13.05 | 12.85 | 12.95 | 12.94 | 12.95 | 9,850,302 |
| 31/03/2025 | 0.00/0.00% | 12.75 | 13.10 | 12.65 | 12.80 | 12.88 | 12.80 | 10,118,200 |
| 28/03/2025 | -0.05/-0.39% | 12.90 | 13.15 | 12.80 | 12.80 | 12.93 | 12.80 | 8,955,700 |
| 27/03/2025 | -0.15/-1.15% | 13.10 | 13.10 | 12.80 | 12.85 | 12.90 | 12.85 | 4,892,900 |
| 26/03/2025 | -0.05/-0.38% | 13.15 | 13.20 | 12.85 | 13.00 | 13.00 | 13.00 | 11,214,000 |
| 25/03/2025 | 0.30/2.35% | 12.75 | 13.50 | 12.65 | 13.05 | 13.04 | 13.05 | 25,255,100 |
| 24/03/2025 | 0.30/2.41% | 12.50 | 12.75 | 12.40 | 12.75 | 12.55 | 12.75 | 10,267,700 |
| 21/03/2025 | -0.40/-3.11% | 12.75 | 12.85 | 12.45 | 12.45 | 12.59 | 12.45 | 14,341,300 |
| 20/03/2025 | -0.05/-0.39% | 12.90 | 13.05 | 12.65 | 12.85 | 12.76 | 12.85 | 10,714,002 |
| 19/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 12.80 | 12.90 | 12.98 | 12.90 | 11,084,101 |
| 18/03/2025 | 0.80/6.61% | 12.20 | 12.90 | 12.20 | 12.90 | 12.77 | 12.90 | 35,501,000 |
| 17/03/2025 | 0.10/0.83% | 12.10 | 12.15 | 12.00 | 12.10 | 12.08 | 12.10 | 3,997,201 |
| 14/03/2025 | 0.05/0.42% | 11.95 | 12.00 | 11.80 | 12.00 | 11.87 | 12.00 | 8,341,201 |
| 13/03/2025 | -0.15/-1.24% | 12.10 | 12.20 | 11.90 | 11.95 | 12.04 | 11.95 | 5,811,100 |
| 12/03/2025 | 0.05/0.41% | 12.00 | 12.15 | 12.00 | 12.10 | 12.09 | 12.10 | 4,648,900 |
| 11/03/2025 | 0.00/0.00% | 11.95 | 12.05 | 11.90 | 12.05 | 11.98 | 12.05 | 3,274,701 |
| 10/03/2025 | -0.05/-0.41% | 12.15 | 12.20 | 12.05 | 12.05 | 12.12 | 12.05 | 5,385,000 |