| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.74% | 13.65 | 13.70 | 13.40 | 13.50 | 13.56 | 13.50 | 9,212,900 |
| 11/06/2026 | -0.05/-0.37% | 13.55 | 13.60 | 13.50 | 13.60 | 13.56 | 13.60 | 3,337,303 |
| 10/06/2026 | 0.00/0.00% | 13.65 | 13.70 | 13.50 | 13.65 | 13.61 | 13.65 | 8,595,430 |
| 09/06/2026 | 0.20/1.49% | 13.50 | 13.65 | 13.30 | 13.65 | 13.50 | 13.65 | 8,149,400 |
| 08/06/2026 | 0.00/0.00% | 13.50 | 13.70 | 13.40 | 13.45 | 13.51 | 13.45 | 7,032,470 |
| 05/06/2026 | -0.25/-1.82% | 13.70 | 13.70 | 13.45 | 13.45 | 13.54 | 13.45 | 8,489,300 |
| 04/06/2026 | 0.15/1.11% | 13.60 | 13.85 | 13.50 | 13.70 | 13.62 | 13.70 | 5,839,860 |
| 03/06/2026 | 0.00/0.00% | 13.55 | 13.65 | 13.40 | 13.55 | 13.52 | 13.55 | 5,639,500 |
| 02/06/2026 | -0.25/-1.81% | 13.85 | 13.85 | 13.50 | 13.55 | 13.61 | 13.55 | 6,375,934 |
| 01/06/2026 | 0.10/0.73% | 13.80 | 13.80 | 13.65 | 13.80 | 13.72 | 13.80 | 4,991,278 |
| 29/05/2026 | -0.15/-1.08% | 13.85 | 13.90 | 13.70 | 13.70 | 13.79 | 13.70 | 7,171,800 |
| 28/05/2026 | -0.20/-1.42% | 14.05 | 14.30 | 13.85 | 13.85 | 14.05 | 13.85 | 7,060,591 |
| 27/05/2026 | 0.40/2.93% | 13.80 | 14.15 | 13.75 | 14.05 | 14.00 | 14.05 | 16,248,600 |
| 26/05/2026 | 0.00/0.00% | 13.65 | 13.80 | 13.55 | 13.65 | 13.63 | 13.65 | 5,213,658 |
| 25/05/2026 | 0.05/0.37% | 13.65 | 13.85 | 13.60 | 13.65 | 13.71 | 13.65 | 9,154,075 |
| 22/05/2026 | 0.10/0.74% | 13.50 | 13.65 | 13.30 | 13.60 | 13.49 | 13.60 | 6,882,400 |
| 21/05/2026 | -0.35/-2.53% | 13.85 | 13.85 | 13.50 | 13.50 | 13.60 | 13.50 | 7,084,208 |
| 20/05/2026 | -0.15/-1.07% | 14.05 | 14.05 | 13.20 | 13.85 | 13.59 | 13.85 | 17,494,315 |
| 19/05/2026 | -0.30/-2.10% | 14.35 | 14.40 | 13.85 | 14.00 | 14.13 | 14.00 | 14,355,331 |
| 18/05/2026 | 0.20/1.42% | 14.10 | 14.60 | 13.95 | 14.30 | 14.34 | 14.30 | 26,669,674 |