| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-1.17% | 12.80 | 12.85 | 12.55 | 12.65 | 12.66 | 12.65 | 7,007,100 |
| 24/04/2026 | 0.05/0.39% | 12.80 | 12.85 | 12.65 | 12.80 | 12.74 | 12.80 | 13,306,181 |
| 23/04/2026 | -0.25/-1.92% | 13.05 | 13.10 | 12.55 | 12.75 | 12.75 | 12.75 | 22,116,508 |
| 22/04/2026 | -0.10/-0.76% | 13.10 | 13.15 | 13.00 | 13.00 | 13.05 | 13.00 | 14,076,673 |
| 21/04/2026 | -0.05/-0.38% | 13.15 | 13.30 | 13.10 | 13.10 | 13.17 | 13.10 | 8,105,300 |
| 20/04/2026 | -0.10/-0.75% | 13.30 | 13.35 | 13.10 | 13.15 | 13.19 | 13.15 | 7,682,051 |
| 17/04/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.20 | 13.25 | 13.30 | 13.25 | 7,017,200 |
| 16/04/2026 | 0.30/2.30% | 13.25 | 13.60 | 13.20 | 13.35 | 13.38 | 13.35 | 24,650,509 |
| 15/04/2026 | -0.10/-0.76% | 13.20 | 13.25 | 13.05 | 13.05 | 13.15 | 13.05 | 10,998,100 |
| 14/04/2026 | 0.05/0.38% | 13.25 | 13.30 | 13.00 | 13.15 | 13.12 | 13.15 | 11,332,066 |
| 13/04/2026 | 0.10/0.77% | 13.00 | 13.30 | 12.95 | 13.10 | 13.12 | 13.10 | 10,822,600 |
| 10/04/2026 | 0.00/0.00% | 13.05 | 13.20 | 13.00 | 13.00 | 13.09 | 13.00 | 14,873,566 |
| 09/04/2026 | 0.00/0.00% | 12.90 | 13.10 | 12.75 | 13.00 | 12.90 | 13.00 | 11,784,400 |
| 08/04/2026 | 0.50/4.00% | 12.80 | 13.00 | 12.65 | 13.00 | 12.84 | 13.00 | 11,313,600 |
| 07/04/2026 | 0.10/0.81% | 12.45 | 12.65 | 12.35 | 12.50 | 12.47 | 12.50 | 10,884,100 |
| 06/04/2026 | -0.25/-1.98% | 12.65 | 12.75 | 12.40 | 12.40 | 12.54 | 12.40 | 8,428,500 |
| 03/04/2026 | -0.20/-1.56% | 12.90 | 12.95 | 12.60 | 12.65 | 12.74 | 12.65 | 16,450,100 |
| 02/04/2026 | -0.20/-1.53% | 13.05 | 13.10 | 12.75 | 12.85 | 12.90 | 12.85 | 13,466,879 |
| 01/04/2026 | 0.05/0.38% | 13.10 | 13.15 | 12.95 | 13.05 | 13.04 | 13.05 | 14,765,923 |
| 31/03/2026 | -0.05/-0.38% | 13.15 | 13.15 | 12.95 | 13.00 | 13.03 | 13.00 | 10,874,679 |