| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-1.95% | 12.85 | 12.85 | 12.60 | 12.60 | 12.74 | 12.60 | 7,881,000 |
| 10/09/2026 | -0.05/-0.39% | 12.90 | 13.00 | 12.75 | 12.85 | 12.84 | 12.85 | 4,291,300 |
| 09/09/2026 | 0.15/1.18% | 12.75 | 13.00 | 12.75 | 12.90 | 12.87 | 12.90 | 6,266,500 |
| 08/09/2026 | -0.10/-0.78% | 12.90 | 12.95 | 12.75 | 12.75 | 12.81 | 12.75 | 6,161,800 |
| 07/09/2026 | 0.00/0.00% | 12.85 | 13.00 | 12.80 | 12.85 | 12.89 | 12.85 | 6,704,000 |
| 04/09/2026 | -0.10/-0.77% | 13.00 | 13.05 | 12.80 | 12.85 | 12.88 | 12.85 | 8,962,800 |
| 03/09/2026 | -0.15/-1.15% | 13.25 | 13.25 | 12.95 | 12.95 | 13.05 | 12.95 | 11,579,400 |
| 28/08/2026 | -0.05/-0.38% | 13.20 | 13.25 | 13.05 | 13.10 | 13.12 | 13.10 | 8,511,300 |
| 27/08/2026 | -0.15/-1.13% | 13.35 | 13.40 | 13.10 | 13.15 | 13.19 | 13.15 | 12,928,100 |
| 26/08/2026 | 0.00/0.00% | 13.30 | 13.45 | 13.20 | 13.30 | 13.29 | 13.30 | 8,595,700 |
| 25/08/2026 | -0.25/-1.85% | 13.55 | 13.65 | 13.30 | 13.30 | 13.45 | 13.30 | 11,650,800 |
| 24/08/2026 | -0.05/-0.37% | 13.65 | 13.70 | 13.50 | 13.55 | 13.58 | 13.55 | 8,007,800 |
| 21/08/2026 | 0.20/1.49% | 13.40 | 13.60 | 13.30 | 13.60 | 13.48 | 13.60 | 20,963,700 |
| 20/08/2026 | 0.05/0.37% | 13.40 | 13.55 | 13.30 | 13.40 | 13.39 | 13.40 | 3,193,400 |
| 19/08/2026 | 0.00/0.00% | 13.30 | 13.40 | 13.25 | 13.35 | 13.33 | 13.35 | 21,904,700 |
| 18/08/2026 | 0.00/0.00% | 13.35 | 13.60 | 13.30 | 13.35 | 13.47 | 13.35 | 4,958,700 |
| 17/08/2026 | 0.10/0.75% | 13.30 | 13.35 | 13.20 | 13.35 | 13.27 | 13.35 | 21,603,900 |
| 14/08/2026 | -0.25/-1.85% | 13.50 | 13.50 | 13.20 | 13.25 | 13.30 | 13.25 | 10,309,900 |
| 13/08/2026 | -0.25/-1.82% | 13.75 | 13.75 | 13.50 | 13.50 | 13.57 | 13.50 | 11,329,400 |