から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-1.95% 12.85 12.85 12.60 12.60 12.74 12.60 7,881,000
10/09/2026 -0.05/-0.39% 12.90 13.00 12.75 12.85 12.84 12.85 4,291,300
09/09/2026 0.15/1.18% 12.75 13.00 12.75 12.90 12.87 12.90 6,266,500
08/09/2026 -0.10/-0.78% 12.90 12.95 12.75 12.75 12.81 12.75 6,161,800
07/09/2026 0.00/0.00% 12.85 13.00 12.80 12.85 12.89 12.85 6,704,000
04/09/2026 -0.10/-0.77% 13.00 13.05 12.80 12.85 12.88 12.85 8,962,800
03/09/2026 -0.15/-1.15% 13.25 13.25 12.95 12.95 13.05 12.95 11,579,400
28/08/2026 -0.05/-0.38% 13.20 13.25 13.05 13.10 13.12 13.10 8,511,300
27/08/2026 -0.15/-1.13% 13.35 13.40 13.10 13.15 13.19 13.15 12,928,100
26/08/2026 0.00/0.00% 13.30 13.45 13.20 13.30 13.29 13.30 8,595,700
25/08/2026 -0.25/-1.85% 13.55 13.65 13.30 13.30 13.45 13.30 11,650,800
24/08/2026 -0.05/-0.37% 13.65 13.70 13.50 13.55 13.58 13.55 8,007,800
21/08/2026 0.20/1.49% 13.40 13.60 13.30 13.60 13.48 13.60 20,963,700
20/08/2026 0.05/0.37% 13.40 13.55 13.30 13.40 13.39 13.40 3,193,400
19/08/2026 0.00/0.00% 13.30 13.40 13.25 13.35 13.33 13.35 21,904,700
18/08/2026 0.00/0.00% 13.35 13.60 13.30 13.35 13.47 13.35 4,958,700
17/08/2026 0.10/0.75% 13.30 13.35 13.20 13.35 13.27 13.35 21,603,900
14/08/2026 -0.25/-1.85% 13.50 13.50 13.20 13.25 13.30 13.25 10,309,900
13/08/2026 -0.25/-1.82% 13.75 13.75 13.50 13.50 13.57 13.50 11,329,400