Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.20/-1.61% 12.30 12.30 12.20 12.20 12.24 12.20 3,986,000
29/10/2026 -0.15/-1.20% 12.55 12.55 12.25 12.40 12.34 12.40 5,447,100
28/10/2026 0.15/1.21% 12.40 12.65 12.35 12.55 12.50 12.55 4,293,600
27/10/2026 -0.15/-1.20% 12.55 12.60 12.35 12.40 12.46 12.40 5,090,000
26/10/2026 0.00/0.00% 12.60 12.60 12.45 12.55 12.54 12.55 4,820,100
23/10/2026 0.00/0.00% 12.60 12.60 12.45 12.55 12.51 12.55 5,693,700
22/10/2026 -0.10/-0.79% 12.70 12.70 12.55 12.55 12.61 12.55 5,553,700
21/10/2026 0.15/1.20% 12.50 12.65 12.50 12.65 12.60 12.65 5,171,400
20/10/2026 0.25/2.04% 12.25 12.65 12.25 12.50 12.49 12.50 8,984,900
19/10/2026 0.05/0.41% 12.25 12.35 12.20 12.25 12.27 12.25 2,678,100
16/10/2026 0.00/0.00% 12.30 12.35 12.10 12.20 12.20 12.20 5,857,200
15/10/2026 -0.25/-2.01% 12.35 12.45 12.10 12.20 12.20 12.20 11,461,900
14/10/2026 -0.10/-0.80% 12.55 12.55 12.30 12.45 12.42 12.45 5,226,000
13/10/2026 0.10/0.80% 12.50 12.60 12.45 12.55 12.51 12.55 4,431,400
12/10/2026 0.00/0.00% 12.45 12.60 12.40 12.45 12.48 12.45 3,186,600
09/10/2026 -0.05/-0.40% 12.50 12.60 12.35 12.45 12.46 12.45 8,191,700
08/10/2026 -0.10/-0.79% 12.60 12.75 12.45 12.50 12.57 12.50 5,760,400
07/10/2026 -0.05/-0.40% 12.70 12.70 12.50 12.60 12.57 12.60 5,851,200
06/10/2026 0.00/0.00% 12.65 12.75 12.30 12.65 12.45 12.65 8,353,600
05/10/2026 -0.05/-0.39% 12.75 12.80 12.55 12.65 12.66 12.65 7,764,700