| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.09/-0.90% | 10.00 | 10.05 | 9.95 | 9.96 | 9.99 | 9.96 | 128,300 |
| 24/04/2026 | 0.13/1.31% | 9.91 | 10.05 | 9.91 | 10.05 | 10.00 | 10.05 | 348,914 |
| 23/04/2026 | -0.13/-1.29% | 10.10 | 10.10 | 9.90 | 9.92 | 9.97 | 9.92 | 742,620 |
| 22/04/2026 | -0.05/-0.50% | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 | 10.05 | 212,721 |
| 21/04/2026 | -0.05/-0.49% | 10.25 | 10.25 | 10.05 | 10.10 | 10.11 | 10.10 | 294,917 |
| 20/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.05 | 10.15 | 10.11 | 10.15 | 574,215 |
| 17/04/2026 | -0.05/-0.49% | 10.25 | 10.25 | 10.15 | 10.15 | 10.17 | 10.15 | 162,416 |
| 16/04/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.15 | 10.20 | 10.18 | 10.20 | 242,716 |
| 15/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.15 | 10.20 | 10.21 | 10.20 | 454,811 |
| 14/04/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.24 | 10.20 | 458,011 |
| 13/04/2026 | 0.05/0.49% | 10.15 | 10.30 | 10.15 | 10.30 | 10.22 | 10.30 | 359,115 |
| 10/04/2026 | 0.00/0.00% | 10.25 | 10.35 | 10.10 | 10.25 | 10.18 | 10.25 | 610,017 |
| 09/04/2026 | -0.10/-0.97% | 10.35 | 10.35 | 10.25 | 10.25 | 10.29 | 10.25 | 275,416 |
| 08/04/2026 | 0.15/1.47% | 10.30 | 10.35 | 10.15 | 10.35 | 10.26 | 10.35 | 467,333 |
| 07/04/2026 | 0.00/0.00% | 10.20 | 10.50 | 10.10 | 10.20 | 10.18 | 10.20 | 298,414 |
| 06/04/2026 | -0.05/-0.49% | 10.25 | 10.35 | 10.10 | 10.20 | 10.21 | 10.20 | 523,823 |
| 03/04/2026 | -0.05/-0.49% | 10.40 | 10.40 | 10.25 | 10.25 | 10.30 | 10.25 | 399,414 |
| 02/04/2026 | -0.10/-0.96% | 10.50 | 10.50 | 10.30 | 10.30 | 10.37 | 10.30 | 509,413 |
| 01/04/2026 | -0.15/-1.42% | 10.65 | 10.70 | 10.40 | 10.40 | 10.50 | 10.40 | 816,814 |
| 31/03/2026 | -0.20/-1.86% | 10.80 | 10.80 | 10.55 | 10.55 | 10.64 | 10.55 | 870,120 |