| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.25 | 11.30 | 11.32 | 11.30 | 432,000 |
| 03/07/2025 | -0.10/-0.88% | 11.40 | 11.45 | 11.30 | 11.30 | 11.36 | 11.30 | 538,400 |
| 02/07/2025 | 0.05/0.44% | 11.40 | 11.45 | 11.25 | 11.40 | 11.34 | 11.40 | 453,800 |
| 01/07/2025 | -0.15/-1.30% | 11.50 | 11.55 | 11.30 | 11.35 | 11.40 | 11.35 | 644,500 |
| 30/06/2025 | -0.05/-0.43% | 11.65 | 11.65 | 11.45 | 11.50 | 11.52 | 11.50 | 532,900 |
| 27/06/2025 | -0.05/-0.43% | 11.70 | 11.70 | 11.55 | 11.55 | 11.59 | 11.55 | 392,100 |
| 26/06/2025 | -0.05/-0.43% | 11.65 | 11.65 | 11.55 | 11.60 | 11.59 | 11.60 | 319,700 |
| 25/06/2025 | -0.05/-0.43% | 11.70 | 11.75 | 11.65 | 11.65 | 11.68 | 11.65 | 258,700 |
| 24/06/2025 | 0.05/0.43% | 11.65 | 11.80 | 11.60 | 11.70 | 11.70 | 11.70 | 428,800 |
| 23/06/2025 | 0.00/0.00% | 11.65 | 11.65 | 11.55 | 11.65 | 11.60 | 11.65 | 258,300 |
| 20/06/2025 | 0.00/0.00% | 11.65 | 11.70 | 11.60 | 11.65 | 11.65 | 11.65 | 286,400 |
| 19/06/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.65 | 11.64 | 11.65 | 343,100 |
| 18/06/2025 | -0.05/-0.43% | 11.70 | 11.75 | 11.65 | 11.65 | 11.67 | 11.65 | 404,300 |
| 17/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.70 | 11.70 | 11.72 | 11.70 | 275,200 |
| 16/06/2025 | 0.10/0.86% | 11.60 | 11.70 | 11.60 | 11.70 | 11.66 | 11.70 | 294,500 |
| 13/06/2025 | -0.10/-0.85% | 11.70 | 11.75 | 11.55 | 11.60 | 11.63 | 11.60 | 544,400 |
| 12/06/2025 | -0.05/-0.43% | 11.75 | 11.85 | 11.70 | 11.70 | 11.76 | 11.70 | 317,800 |
| 11/06/2025 | -0.05/-0.42% | 11.80 | 11.85 | 11.75 | 11.75 | 11.78 | 11.75 | 293,100 |
| 10/06/2025 | 0.05/0.43% | 11.75 | 11.85 | 11.75 | 11.80 | 11.80 | 11.80 | 337,700 |
| 09/06/2025 | -0.05/-0.42% | 11.90 | 11.90 | 11.70 | 11.75 | 11.79 | 11.75 | 402,600 |