Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.82% 11.00 11.00 10.80 10.80 10.89 10.80 1,387,700
21/08/2025 0.00/0.00% 11.00 11.05 10.90 11.00 10.98 11.00 474,400
20/08/2025 -0.10/-0.90% 11.10 11.10 10.90 11.00 11.00 11.00 1,200,900
19/08/2025 -0.10/-0.89% 11.25 11.35 11.05 11.10 11.19 11.10 3,046,300
18/08/2025 0.05/0.45% 11.20 11.30 11.15 11.20 11.20 11.20 626,500
15/08/2025 -0.20/-1.76% 11.40 11.40 11.10 11.15 11.22 11.15 1,314,800
14/08/2025 -0.05/-0.44% 11.45 11.50 11.30 11.35 11.35 11.35 1,066,800
13/08/2025 0.00/0.00% 11.50 11.50 11.35 11.40 11.41 11.40 1,439,200
12/08/2025 0.20/1.79% 11.20 11.70 11.20 11.40 11.37 11.40 3,341,600
11/08/2025 0.05/0.45% 11.20 11.25 11.15 11.20 11.20 11.20 884,600
08/08/2025 0.10/0.90% 11.05 11.15 11.05 11.15 11.10 11.15 1,039,200
07/08/2025 0.05/0.45% 11.05 11.15 10.95 11.05 11.02 11.05 1,235,700
06/08/2025 0.00/0.00% 11.00 11.10 10.95 11.00 10.99 11.00 1,019,900
05/08/2025 0.00/0.00% 11.10 11.15 10.95 11.00 11.06 11.00 1,266,100
04/08/2025 0.00/0.00% 10.90 11.20 10.90 11.00 11.04 11.00 950,900
01/08/2025 -0.05/-0.45% 11.00 11.05 10.95 11.00 10.99 11.00 551,400
31/07/2025 0.00/0.00% 11.10 11.10 10.90 11.05 11.00 11.05 1,148,300
30/07/2025 -0.05/-0.45% 11.05 11.10 10.95 11.05 11.04 11.05 791,100
29/07/2025 -0.15/-1.33% 11.25 11.30 11.10 11.10 11.19 11.10 1,466,300
28/07/2025 0.10/0.90% 11.15 11.25 11.10 11.25 11.17 11.25 1,403,400