| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.03/-0.34% | 8.87 | 8.87 | 8.83 | 8.84 | 8.85 | 8.84 | 66,400 |
| 10/09/2026 | 0.01/0.11% | 8.88 | 8.90 | 8.86 | 8.87 | 8.87 | 8.87 | 36,500 |
| 09/09/2026 | -0.02/-0.23% | 8.86 | 8.90 | 8.85 | 8.86 | 8.87 | 8.86 | 36,400 |
| 08/09/2026 | 0.00/0.00% | 8.88 | 8.88 | 8.86 | 8.88 | 8.87 | 8.88 | 44,400 |
| 07/09/2026 | -0.03/-0.34% | 8.91 | 8.91 | 8.87 | 8.88 | 8.89 | 8.88 | 88,900 |
| 04/09/2026 | 0.00/0.00% | 8.92 | 8.92 | 8.90 | 8.91 | 8.91 | 8.91 | 32,900 |
| 03/09/2026 | -0.01/-0.11% | 8.91 | 9.00 | 8.90 | 8.91 | 8.94 | 8.91 | 213,800 |
| 28/08/2026 | 0.02/0.22% | 8.91 | 9.00 | 8.90 | 8.92 | 8.95 | 8.92 | 73,300 |
| 27/08/2026 | -0.01/-0.11% | 8.91 | 8.95 | 8.89 | 8.90 | 8.91 | 8.90 | 64,500 |
| 26/08/2026 | -0.03/-0.34% | 8.94 | 8.94 | 8.91 | 8.91 | 8.91 | 8.91 | 70,300 |
| 25/08/2026 | -0.02/-0.22% | 8.92 | 8.95 | 8.90 | 8.94 | 8.93 | 8.94 | 137,900 |
| 24/08/2026 | -0.03/-0.33% | 8.99 | 8.99 | 8.91 | 8.96 | 8.96 | 8.96 | 208,600 |
| 21/08/2026 | 0.09/1.01% | 8.98 | 8.99 | 8.87 | 8.99 | 8.92 | 8.99 | 115,700 |
| 20/08/2026 | -0.01/-0.11% | 8.90 | 8.96 | 8.85 | 8.90 | 8.91 | 8.90 | 317,500 |
| 19/08/2026 | -0.09/-1.00% | 9.00 | 9.00 | 8.86 | 8.91 | 8.91 | 8.91 | 247,100 |
| 18/08/2026 | -0.09/-0.99% | 9.09 | 9.11 | 8.91 | 9.00 | 9.01 | 9.00 | 120,100 |
| 17/08/2026 | -0.05/-0.55% | 9.14 | 9.15 | 8.99 | 9.09 | 9.08 | 9.09 | 109,300 |
| 14/08/2026 | 0.16/1.78% | 9.04 | 9.18 | 8.96 | 9.14 | 9.14 | 9.14 | 449,800 |