| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.75 | 8.76 | 8.75 | 78,000 |
| 27/10/2026 | -0.02/-0.23% | 8.76 | 8.76 | 8.69 | 8.75 | 8.72 | 8.75 | 132,900 |
| 26/10/2026 | 0.00/0.00% | 8.77 | 8.87 | 8.72 | 8.77 | 8.76 | 8.77 | 76,100 |
| 23/10/2026 | -0.04/-0.45% | 8.81 | 8.89 | 8.75 | 8.77 | 8.79 | 8.77 | 63,300 |
| 22/10/2026 | 0.12/1.38% | 8.75 | 8.88 | 8.74 | 8.81 | 8.79 | 8.81 | 333,600 |
| 21/10/2026 | 0.03/0.35% | 8.66 | 8.70 | 8.65 | 8.69 | 8.67 | 8.69 | 88,700 |
| 20/10/2026 | -0.04/-0.46% | 8.60 | 8.70 | 8.60 | 8.66 | 8.65 | 8.66 | 59,500 |
| 19/10/2026 | 0.01/0.12% | 8.68 | 8.70 | 8.65 | 8.70 | 8.68 | 8.70 | 116,400 |
| 16/10/2026 | 0.00/0.00% | 8.69 | 8.71 | 8.64 | 8.69 | 8.67 | 8.69 | 63,300 |
| 15/10/2026 | -0.01/-0.11% | 8.64 | 8.71 | 8.60 | 8.69 | 8.69 | 8.69 | 140,400 |
| 14/10/2026 | -0.06/-0.68% | 8.76 | 8.78 | 8.69 | 8.70 | 8.73 | 8.70 | 68,600 |
| 13/10/2026 | -0.01/-0.11% | 8.70 | 8.78 | 8.69 | 8.76 | 8.73 | 8.76 | 14,300 |
| 12/10/2026 | 0.02/0.23% | 8.75 | 8.80 | 8.65 | 8.77 | 8.76 | 8.77 | 43,300 |
| 09/10/2026 | 0.04/0.46% | 8.71 | 8.75 | 8.60 | 8.75 | 8.71 | 8.75 | 107,200 |
| 08/10/2026 | 0.17/1.99% | 8.56 | 9.13 | 8.52 | 8.71 | 8.79 | 8.71 | 324,200 |
| 07/10/2026 | -0.06/-0.70% | 8.50 | 8.58 | 8.50 | 8.54 | 8.54 | 8.54 | 37,700 |
| 06/10/2026 | 0.01/0.12% | 8.59 | 8.60 | 8.47 | 8.60 | 8.54 | 8.60 | 106,000 |
| 05/10/2026 | -0.02/-0.23% | 8.61 | 8.67 | 8.58 | 8.59 | 8.61 | 8.59 | 50,200 |
| 02/10/2026 | 0.01/0.12% | 8.58 | 8.64 | 8.57 | 8.61 | 8.60 | 8.61 | 46,100 |
| 01/10/2026 | -0.05/-0.58% | 8.63 | 8.65 | 8.59 | 8.60 | 8.63 | 8.60 | 99,000 |