Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.40/-1.38% 28.90 29.00 28.50 28.50 28.67 28.50 45,700
04/02/2026 0.00/0.00% 29.00 29.10 28.70 28.80 28.90 28.80 56,500
03/02/2026 0.00/0.00% 29.00 29.00 28.70 29.00 28.80 29.00 36,700
02/02/2026 0.90/3.24% 28.50 29.50 28.30 28.70 29.00 28.70 42,000
30/01/2026 0.00/0.00% 28.00 28.00 27.70 27.80 27.80 27.80 28,800
29/01/2026 0.10/0.36% 27.90 28.00 27.70 28.00 27.80 28.00 15,500
28/01/2026 0.10/0.36% 28.00 28.00 27.90 27.90 27.90 27.90 10,800
27/01/2026 -0.20/-0.71% 28.00 28.00 27.70 27.80 27.80 27.80 10,400
26/01/2026 0.00/0.00% 28.00 28.00 27.80 27.90 28.00 27.90 25,900
23/01/2026 0.10/0.36% 27.90 28.00 27.70 27.80 27.90 27.80 8,200
22/01/2026 0.20/0.72% 27.60 27.80 27.60 27.80 27.70 27.80 3,500
21/01/2026 -0.10/-0.36% 27.70 27.70 27.50 27.60 27.60 27.60 6,300
20/01/2026 -0.30/-1.07% 28.00 28.00 27.60 27.70 27.70 27.70 2,700
19/01/2026 0.00/0.00% 28.00 28.00 27.90 27.90 28.00 27.90 3,700
16/01/2026 0.30/1.09% 27.60 28.10 27.60 27.80 27.90 27.80 16,800
15/01/2026 -0.20/-0.72% 27.80 27.90 27.00 27.40 27.50 27.40 16,800
14/01/2026 0.00/0.00% 27.50 27.70 27.50 27.50 27.60 27.50 5,000
13/01/2026 0.00/0.00% 27.60 27.60 27.30 27.60 27.50 27.60 13,700
12/01/2026 0.00/0.00% 27.90 28.00 27.50 27.60 27.60 27.60 30,900
09/01/2026 0.40/1.46% 27.40 27.90 27.30 27.80 27.60 27.80 7,800