| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.30 | 28.60 | 28.50 | 28.60 | 15,100 |
| 12/03/2026 | 0.10/0.35% | 28.70 | 28.70 | 28.40 | 28.70 | 28.60 | 28.70 | 12,500 |
| 11/03/2026 | 0.30/1.06% | 28.70 | 28.70 | 28.40 | 28.70 | 28.60 | 28.70 | 3,300 |
| 10/03/2026 | 0.60/2.14% | 27.70 | 28.60 | 27.50 | 28.60 | 28.40 | 28.60 | 19,600 |
| 09/03/2026 | -1.50/-5.14% | 29.20 | 29.20 | 27.70 | 27.70 | 28.00 | 27.70 | 66,200 |
| 06/03/2026 | 0.10/0.34% | 29.10 | 29.40 | 29.10 | 29.30 | 29.20 | 29.30 | 9,700 |
| 05/03/2026 | 0.00/0.00% | 29.00 | 29.50 | 28.80 | 29.10 | 29.20 | 29.10 | 8,400 |
| 04/03/2026 | -0.40/-1.36% | 29.50 | 29.70 | 28.80 | 29.10 | 29.10 | 29.10 | 43,200 |
| 03/03/2026 | -0.10/-0.34% | 29.60 | 29.80 | 29.30 | 29.30 | 29.50 | 29.30 | 12,700 |
| 02/03/2026 | -0.10/-0.34% | 29.50 | 29.60 | 29.00 | 29.40 | 29.40 | 29.40 | 25,000 |
| 27/02/2026 | 0.40/1.36% | 29.40 | 29.80 | 29.40 | 29.80 | 29.50 | 29.80 | 42,600 |
| 26/02/2026 | 0.60/2.07% | 29.00 | 29.60 | 29.00 | 29.60 | 29.40 | 29.60 | 33,200 |
| 25/02/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 5,800 |
| 24/02/2026 | 0.00/0.00% | 29.00 | 29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 13,900 |
| 23/02/2026 | 0.10/0.34% | 29.00 | 29.10 | 28.60 | 29.10 | 29.00 | 29.10 | 18,700 |