| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2025 | 0.00/0.00% | 25.70 | 25.90 | 25.30 | 25.50 | 25.60 | 25.04 | 15,900 |
| 23/04/2025 | 0.20/0.78% | 25.60 | 25.80 | 25.30 | 25.70 | 25.50 | 25.24 | 19,500 |
| 22/04/2025 | -1.50/-5.66% | 26.50 | 26.50 | 24.50 | 25.00 | 25.50 | 24.55 | 46,500 |
| 21/04/2025 | -0.20/-0.75% | 26.60 | 26.70 | 26.40 | 26.40 | 26.50 | 25.92 | 23,800 |
| 18/04/2025 | 0.20/0.77% | 26.30 | 26.60 | 26.30 | 26.30 | 26.60 | 25.83 | 15,200 |
| 17/04/2025 | -0.20/-0.76% | 26.40 | 26.40 | 26.00 | 26.20 | 26.10 | 25.73 | 65,700 |
| 16/04/2025 | -0.10/-0.38% | 26.50 | 26.50 | 26.30 | 26.40 | 26.40 | 25.92 | 806,408 |
| 15/04/2025 | -0.10/-0.38% | 26.70 | 26.70 | 26.40 | 26.50 | 26.50 | 26.02 | 84,200 |
| 14/04/2025 | 0.60/2.29% | 26.50 | 26.80 | 26.40 | 26.80 | 26.60 | 26.32 | 70,800 |
| 11/04/2025 | -0.50/-1.86% | 28.20 | 28.20 | 25.50 | 26.40 | 26.20 | 25.92 | 63,500 |
| 10/04/2025 | 3.50/14.89% | 26.00 | 27.00 | 26.00 | 27.00 | 26.90 | 26.51 | 166,200 |
| 09/04/2025 | 0.00/0.00% | 24.00 | 24.50 | 22.80 | 23.50 | 23.50 | 23.08 | 115,900 |
| 08/04/2025 | -0.90/-3.72% | 24.20 | 24.20 | 23.20 | 23.30 | 23.50 | 22.88 | 135,200 |
| 04/04/2025 | -0.10/-0.39% | 23.00 | 25.80 | 22.50 | 25.70 | 24.20 | 25.24 | 91,000 |
| 03/04/2025 | -4.30/-14.83% | 28.80 | 28.80 | 24.70 | 24.70 | 25.80 | 24.25 | 318,200 |
| 02/04/2025 | 0.00/0.00% | 29.00 | 29.10 | 28.90 | 29.00 | 29.00 | 28.48 | 14,000 |
| 01/04/2025 | 0.40/1.39% | 28.80 | 29.40 | 28.80 | 29.20 | 29.00 | 28.67 | 34,300 |
| 31/03/2025 | -0.40/-1.37% | 29.00 | 29.10 | 28.60 | 28.70 | 28.80 | 28.18 | 45,200 |
| 28/03/2025 | -0.20/-0.68% | 29.40 | 29.40 | 28.80 | 29.20 | 29.10 | 28.67 | 20,500 |
| 27/03/2025 | -0.10/-0.34% | 29.50 | 29.50 | 29.30 | 29.40 | 29.40 | 28.87 | 23,000 |