Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 27.50 27.60 27.50 27.50 27.50 27.50 5,400
24/04/2026 0.10/0.36% 27.40 27.60 27.40 27.50 27.50 27.50 6,200
23/04/2026 0.00/0.00% 27.50 27.50 27.20 27.50 27.40 27.50 14,200
22/04/2026 0.30/1.10% 27.40 27.60 27.40 27.60 27.50 27.60 2,400
21/04/2026 0.10/0.36% 27.40 27.60 27.10 27.50 27.30 27.50 18,000
20/04/2026 0.10/0.36% 27.40 27.60 27.20 27.60 27.40 27.60 11,900
17/04/2026 0.00/0.00% 27.40 27.50 27.30 27.40 27.50 27.40 9,700
16/04/2026 -0.20/-0.73% 27.60 27.70 27.30 27.30 27.40 27.30 12,600
15/04/2026 0.60/2.22% 27.10 27.90 27.00 27.60 27.50 27.60 38,700
14/04/2026 0.10/0.37% 27.10 27.30 26.90 27.00 27.00 27.00 25,200
13/04/2026 -0.20/-0.74% 26.90 27.00 26.80 26.80 26.90 26.80 19,300
10/04/2026 0.00/0.00% 27.20 27.30 26.90 27.00 27.00 27.00 15,400
09/04/2026 -0.20/-0.74% 27.20 27.20 26.90 26.90 27.00 26.90 11,600
08/04/2026 0.10/0.37% 27.30 27.40 27.00 27.20 27.10 27.20 19,000
07/04/2026 -0.10/-0.37% 27.10 27.20 27.00 27.00 27.10 27.00 11,800
06/04/2026 0.00/0.00% 27.30 27.30 27.00 27.00 27.10 27.00 4,500
03/04/2026 -0.10/-0.37% 27.10 27.10 27.00 27.00 27.00 27.00 25,500
02/04/2026 -0.50/-1.82% 27.80 28.00 27.00 27.00 27.10 27.00 56,400
01/04/2026 -0.30/-1.09% 27.60 27.80 27.30 27.30 27.50 27.30 61,700
31/03/2026 -0.10/-0.36% 27.60 27.90 27.40 27.50 27.60 27.50 69,700