| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.30/1.20% | 25.40 | 25.50 | 25.20 | 25.40 | 25.40 | 25.40 | 42,100 |
| 30/07/2026 | 1.10/4.55% | 24.20 | 25.30 | 24.20 | 25.30 | 25.10 | 25.30 | 48,200 |
| 29/07/2026 | 0.20/0.84% | 24.80 | 24.80 | 23.90 | 24.10 | 24.20 | 24.10 | 12,400 |
| 28/07/2026 | -0.10/-0.39% | 26.00 | 26.00 | 24.80 | 25.30 | 25.10 | 24.09 | 8,000 |
| 27/07/2026 | 0.10/0.40% | 26.20 | 26.20 | 25.40 | 25.40 | 25.40 | 24.19 | 5,400 |
| 24/07/2026 | -0.20/-0.78% | 25.90 | 25.90 | 25.20 | 25.30 | 25.30 | 24.09 | 9,700 |
| 23/07/2026 | -0.30/-1.17% | 25.70 | 25.70 | 25.40 | 25.40 | 25.50 | 24.19 | 20,700 |
| 22/07/2026 | 0.00/0.00% | 25.60 | 26.20 | 25.50 | 25.70 | 25.70 | 24.47 | 2,900 |
| 21/07/2026 | -0.60/-2.29% | 26.20 | 26.20 | 25.60 | 25.60 | 25.70 | 24.38 | 9,400 |
| 20/07/2026 | 0.70/2.72% | 26.00 | 26.40 | 26.00 | 26.40 | 26.20 | 25.14 | 1,100 |
| 17/07/2026 | 0.00/0.00% | 25.70 | 26.00 | 25.60 | 25.60 | 25.70 | 24.38 | 3,300 |
| 16/07/2026 | -0.20/-0.77% | 25.90 | 25.90 | 25.50 | 25.70 | 25.60 | 24.47 | 24,500 |
| 15/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.80 | 26.00 | 25.90 | 24.76 | 8,400 |
| 14/07/2026 | -0.10/-0.38% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.76 | 12,000 |
| 13/07/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.00 | 26.10 | 26.10 | 24.85 | 7,600 |
| 10/07/2026 | 0.20/0.76% | 26.40 | 26.50 | 26.00 | 26.50 | 26.10 | 25.23 | 25,500 |
| 09/07/2026 | -0.20/-0.76% | 26.40 | 26.40 | 26.20 | 26.20 | 26.30 | 24.95 | 2,900 |
| 08/07/2026 | 0.40/1.53% | 26.30 | 26.50 | 26.30 | 26.50 | 26.40 | 25.23 | 1,700 |
| 07/07/2026 | -0.10/-0.38% | 26.30 | 26.30 | 26.10 | 26.10 | 26.10 | 24.85 | 12,300 |
| 06/07/2026 | -0.20/-0.76% | 26.50 | 26.50 | 26.10 | 26.20 | 26.20 | 24.95 | 15,700 |