Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.50/1.79% 28.00 28.50 27.40 28.50 27.98 28.50 900
28/07/2026 -0.10/-0.36% 28.10 28.20 27.80 28.00 28.02 28.00 2,500
27/07/2026 0.70/2.55% 27.90 30.00 26.30 28.10 27.76 28.10 5,100
24/07/2026 -0.50/-1.79% 27.90 27.90 27.30 27.40 27.43 27.40 6,500
23/07/2026 0.20/0.72% 27.70 28.20 27.40 27.90 27.75 27.90 5,300
22/07/2026 -1.00/-3.48% 28.70 28.70 27.60 27.70 27.74 27.70 5,500
21/07/2026 -0.40/-1.37% 29.00 29.00 28.50 28.70 28.66 28.70 800
20/07/2026 -0.70/-2.35% 29.80 29.80 29.10 29.10 29.33 29.10 4,400
17/07/2026 0.00/0.00% 29.90 29.90 29.30 29.80 29.57 29.80 3,100
16/07/2026 2.00/7.19% 27.80 30.40 27.80 29.80 29.62 29.80 23,900
15/07/2026 0.20/0.72% 27.90 27.90 27.80 27.80 27.89 27.80 900
14/07/2026 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
13/07/2026 0.00/0.00% 27.50 27.70 27.50 27.60 27.62 27.60 10,600
10/07/2026 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 7,200
09/07/2026 0.20/0.73% 27.40 27.60 27.40 27.60 27.50 27.60 2,000
08/07/2026 -0.10/-0.36% 27.50 27.50 27.40 27.40 27.43 27.40 3,400
07/07/2026 0.10/0.36% 27.60 27.70 27.50 27.50 27.65 27.50 6,700
06/07/2026 -0.20/-0.72% 27.50 27.50 27.40 27.40 27.48 27.40 4,800
03/07/2026 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 4,500
02/07/2026 0.00/0.00% 27.60 27.90 27.50 27.60 27.58 27.60 4,700