から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
12/03/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
11/03/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
10/03/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
09/03/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
06/03/2026 -3.00/-14.85% 23.20 23.20 17.20 17.20 20.20 17.20 200
05/03/2026 -3.30/-14.60% 24.60 24.60 19.30 19.30 20.20 19.30 600
04/03/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
03/03/2026 2.00/9.76% 23.50 23.50 22.50 22.50 22.60 22.50 1,100
02/03/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
27/02/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
26/02/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
25/02/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
24/02/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
23/02/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0