| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.80/-8.25% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 400 |
| 18/06/2026 | 0.90/10.00% | 7.70 | 9.90 | 7.70 | 9.90 | 9.70 | 9.90 | 1,100 |
| 17/06/2026 | 0.30/3.45% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,100 |
| 16/06/2026 | 0.30/3.45% | 8.70 | 9.00 | 8.70 | 9.00 | 8.70 | 9.00 | 21,100 |
| 15/06/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 6,500 |
| 12/06/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 7,600 |
| 11/06/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3,000 |
| 10/06/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 09/06/2026 | -0.10/-1.12% | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 50,100 |
| 08/06/2026 | -0.30/-3.26% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,500 |
| 05/06/2026 | -0.20/-2.17% | 9.20 | 9.40 | 9.00 | 9.00 | 9.20 | 9.00 | 3,000 |
| 04/06/2026 | -0.60/-6.06% | 9.20 | 9.30 | 9.20 | 9.30 | 9.20 | 9.30 | 6,600 |
| 03/06/2026 | 0.90/10.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 02/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 01/06/2026 | 0.60/6.98% | 8.70 | 9.20 | 8.70 | 9.20 | 9.00 | 9.20 | 300 |
| 29/05/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28/05/2026 | -0.10/-1.15% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
| 27/05/2026 | -0.10/-1.14% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 10,000 |
| 26/05/2026 | -0.50/-5.49% | 8.90 | 8.90 | 8.60 | 8.60 | 8.80 | 8.60 | 15,500 |
| 25/05/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,500 |