| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29/07/2026 | 0.90/11.11% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 28/07/2026 | -0.90/-10.11% | 8.00 | 8.10 | 8.00 | 8.00 | 8.10 | 8.00 | 1,500 |
| 27/07/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 24/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23/07/2026 | 0.70/8.43% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 22/07/2026 | -0.50/-5.88% | 8.50 | 8.50 | 8.00 | 8.00 | 8.30 | 8.00 | 200 |
| 21/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 20/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17/07/2026 | -0.30/-3.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3,000 |
| 16/07/2026 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 400 |
| 15/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 14/07/2026 | 0.50/5.88% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 13/07/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.40 | 8.40 | 8.50 | 8.40 | 6,000 |
| 10/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,600 |
| 09/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 08/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.40 | 8.50 | 8.40 | 13,500 |
| 07/07/2026 | -0.10/-1.18% | 9.30 | 9.30 | 8.40 | 8.40 | 8.40 | 8.40 | 3,100 |
| 06/07/2026 | -0.90/-9.47% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 5,200 |
| 03/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |