から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.50/5.49% 9.60 9.60 9.60 9.60 9.60 9.60 100
10/09/2026 0.00/0.00% 9.70 9.70 8.70 9.50 9.10 9.50 500
09/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
08/09/2026 0.40/4.17% 10.20 10.20 8.90 10.00 9.50 10.00 1,800
07/09/2026 0.30/3.45% 8.70 10.00 8.70 9.00 9.60 9.00 1,700
04/09/2026 -0.10/-0.98% 9.00 10.50 8.70 10.10 8.70 10.10 215,800
03/09/2026 0.60/6.19% 10.20 10.30 10.20 10.30 10.20 10.30 600
28/08/2026 1.20/13.64% 10.00 10.00 8.90 10.00 9.70 10.00 1,200
27/08/2026 -1.50/-14.56% 8.80 8.80 8.80 8.80 8.80 8.80 100
26/08/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
25/08/2026 0.60/6.19% 10.30 10.30 10.30 10.30 10.30 10.30 100
24/08/2026 0.60/6.06% 8.60 10.50 8.60 10.50 9.70 10.50 1,000
21/08/2026 0.10/1.01% 9.80 10.00 9.80 10.00 9.90 10.00 600
20/08/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
19/08/2026 0.00/0.00% 9.80 10.00 9.80 10.00 9.90 10.00 300
18/08/2026 0.00/0.00% 9.90 10.00 9.90 10.00 10.00 10.00 200
17/08/2026 0.70/7.53% 10.00 10.00 10.00 10.00 10.00 10.00 100
14/08/2026 0.90/9.89% 9.10 10.00 9.10 10.00 9.30 10.00 600