| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.50/5.49% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 10/09/2026 | 0.00/0.00% | 9.70 | 9.70 | 8.70 | 9.50 | 9.10 | 9.50 | 500 |
| 09/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 08/09/2026 | 0.40/4.17% | 10.20 | 10.20 | 8.90 | 10.00 | 9.50 | 10.00 | 1,800 |
| 07/09/2026 | 0.30/3.45% | 8.70 | 10.00 | 8.70 | 9.00 | 9.60 | 9.00 | 1,700 |
| 04/09/2026 | -0.10/-0.98% | 9.00 | 10.50 | 8.70 | 10.10 | 8.70 | 10.10 | 215,800 |
| 03/09/2026 | 0.60/6.19% | 10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 600 |
| 28/08/2026 | 1.20/13.64% | 10.00 | 10.00 | 8.90 | 10.00 | 9.70 | 10.00 | 1,200 |
| 27/08/2026 | -1.50/-14.56% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 26/08/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25/08/2026 | 0.60/6.19% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 24/08/2026 | 0.60/6.06% | 8.60 | 10.50 | 8.60 | 10.50 | 9.70 | 10.50 | 1,000 |
| 21/08/2026 | 0.10/1.01% | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 600 |
| 20/08/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 19/08/2026 | 0.00/0.00% | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 300 |
| 18/08/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 200 |
| 17/08/2026 | 0.70/7.53% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 14/08/2026 | 0.90/9.89% | 9.10 | 10.00 | 9.10 | 10.00 | 9.30 | 10.00 | 600 |