| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-4.17% | 5.40 | 5.40 | 4.60 | 4.60 | 4.67 | 4.60 | 22,000 |
| 04/02/2026 | 0.10/2.13% | 5.40 | 5.40 | 4.60 | 4.80 | 4.80 | 4.80 | 35,100 |
| 03/02/2026 | -0.10/-2.13% | 5.30 | 5.40 | 4.60 | 4.60 | 4.70 | 4.60 | 35,900 |
| 02/02/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 70,100 |
| 30/01/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 46,200 |
| 29/01/2026 | -0.10/-2.08% | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 51,900 |
| 28/01/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 97,500 |
| 27/01/2026 | -0.10/-2.08% | 5.00 | 5.50 | 4.70 | 4.70 | 4.80 | 4.70 | 43,100 |
| 26/01/2026 | -0.20/-4.00% | 5.60 | 5.60 | 4.60 | 4.80 | 4.80 | 4.80 | 91,600 |
| 23/01/2026 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 97,400 |
| 22/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.00 | 5.00 | 5.10 | 5.00 | 35,700 |
| 21/01/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 55,800 |
| 20/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.00 | 5.10 | 5.10 | 5.10 | 146,500 |
| 19/01/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 53,400 |
| 16/01/2026 | 0.20/4.00% | 5.10 | 5.40 | 5.10 | 5.20 | 5.20 | 5.20 | 274,000 |
| 15/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 4.90 | 5.00 | 5.00 | 5.00 | 50,000 |
| 14/01/2026 | 0.20/4.08% | 5.20 | 5.60 | 4.70 | 5.10 | 5.00 | 5.10 | 205,800 |
| 13/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 4.80 | 4.90 | 4.90 | 4.90 | 29,200 |
| 12/01/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 49,800 |
| 09/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 27,900 |