| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.60 | 5.50 | 5.60 | 10,200 |
| 24/04/2026 | 0.10/1.79% | 5.80 | 5.80 | 5.50 | 5.70 | 5.60 | 5.70 | 20,800 |
| 23/04/2026 | 0.10/1.75% | 5.80 | 5.80 | 5.50 | 5.80 | 5.60 | 5.80 | 60,200 |
| 22/04/2026 | 0.10/1.75% | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 39,400 |
| 21/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 35,300 |
| 20/04/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 8,600 |
| 17/04/2026 | 0.20/3.51% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 27,200 |
| 16/04/2026 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 17,200 |
| 15/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.80 | 5.70 | 5.80 | 32,600 |
| 14/04/2026 | 0.10/1.72% | 5.80 | 6.00 | 5.70 | 5.90 | 5.80 | 5.90 | 61,800 |
| 13/04/2026 | 0.00/0.00% | 6.00 | 6.30 | 5.70 | 5.90 | 5.80 | 5.90 | 92,200 |
| 10/04/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.80 | 5.90 | 5.90 | 5.90 | 64,900 |
| 09/04/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.00 | 5.90 | 6.00 | 39,900 |
| 08/04/2026 | 0.10/1.67% | 5.80 | 6.30 | 5.80 | 6.10 | 6.00 | 6.10 | 42,900 |
| 07/04/2026 | 0.20/3.45% | 5.90 | 6.50 | 5.80 | 6.00 | 6.00 | 6.00 | 70,400 |
| 06/04/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 17,900 |
| 03/04/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 22,700 |
| 02/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 17,500 |
| 01/04/2026 | -0.10/-1.69% | 5.80 | 6.00 | 5.70 | 5.80 | 5.90 | 5.80 | 34,300 |
| 31/03/2026 | 0.30/5.36% | 5.70 | 6.10 | 5.60 | 5.90 | 5.90 | 5.90 | 143,100 |