| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.20 | 5.40 | 5.29 | 5.40 | 13,000 |
| 23/06/2026 | 0.20/3.85% | 5.40 | 5.40 | 5.20 | 5.40 | 5.29 | 5.40 | 16,900 |
| 22/06/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.10 | 5.40 | 5.20 | 5.40 | 25,800 |
| 19/06/2026 | 0.10/1.89% | 5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 9,900 |
| 18/06/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 19,800 |
| 17/06/2026 | 0.10/1.89% | 5.40 | 5.50 | 5.20 | 5.40 | 5.40 | 5.40 | 15,000 |
| 16/06/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 15,100 |
| 15/06/2026 | 0.10/1.89% | 5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 5.40 | 8,900 |
| 12/06/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 16,500 |
| 11/06/2026 | 0.10/1.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,100 |
| 10/06/2026 | -0.20/-3.70% | 5.20 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 18,100 |
| 09/06/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 5.40 | 12,400 |
| 08/06/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 5.40 | 4,900 |
| 05/06/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 15,600 |
| 04/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.20 | 5.50 | 5.50 | 5.50 | 36,100 |
| 03/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 24,100 |
| 02/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 2,000 |
| 01/06/2026 | 0.20/3.70% | 5.40 | 5.70 | 5.40 | 5.60 | 5.50 | 5.60 | 17,600 |
| 29/05/2026 | -0.10/-1.82% | 5.80 | 6.30 | 5.30 | 5.40 | 5.40 | 5.40 | 51,700 |
| 28/05/2026 | 0.10/1.85% | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 5.50 | 1,500 |