| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.10/1.92% | 5.90 | 5.90 | 5.10 | 5.30 | 5.17 | 5.30 | 33,000 |
| 12/08/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.10 | 5.10 | 5.20 | 5.10 | 28,900 |
| 11/08/2026 | 0.10/2.00% | 5.70 | 5.70 | 5.00 | 5.10 | 5.10 | 5.10 | 25,100 |
| 10/08/2026 | 0.20/4.08% | 5.60 | 5.60 | 4.90 | 5.10 | 5.00 | 5.10 | 10,500 |
| 07/08/2026 | -0.10/-2.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 10,200 |
| 06/08/2026 | 0.30/6.25% | 4.70 | 5.10 | 4.70 | 5.10 | 5.00 | 5.10 | 11,600 |
| 05/08/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 3,600 |
| 04/08/2026 | 0.10/2.04% | 5.00 | 5.00 | 4.70 | 5.00 | 4.90 | 5.00 | 5,400 |
| 03/08/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 4,200 |
| 31/07/2026 | 0.10/2.08% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 6,400 |
| 30/07/2026 | 0.30/6.52% | 4.60 | 4.90 | 4.60 | 4.90 | 4.80 | 4.90 | 4,700 |
| 29/07/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.80 | 4.60 | 4.80 | 1,300 |
| 28/07/2026 | 0.10/2.13% | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 3,500 |
| 27/07/2026 | -0.10/-2.04% | 4.80 | 4.90 | 4.60 | 4.80 | 4.70 | 4.80 | 8,200 |
| 24/07/2026 | 0.20/4.17% | 4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 6,100 |
| 23/07/2026 | 0.10/2.04% | 4.80 | 5.00 | 4.70 | 5.00 | 4.80 | 5.00 | 27,800 |
| 22/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 4.70 | 5.00 | 4.90 | 5.00 | 5,100 |
| 21/07/2026 | -0.10/-1.89% | 4.80 | 5.20 | 4.80 | 5.20 | 5.00 | 5.20 | 15,600 |
| 20/07/2026 | 0.50/10.42% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 17/07/2026 | -0.10/-1.96% | 5.00 | 5.00 | 4.70 | 5.00 | 4.80 | 5.00 | 15,700 |