| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.49 | 4.50 | 70,500 |
| 21/08/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.54 | 4.50 | 49,300 |
| 20/08/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.55 | 4.60 | 115,600 |
| 19/08/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.64 | 4.70 | 139,900 |
| 18/08/2025 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.71 | 4.70 | 49,000 |
| 15/08/2025 | 0.10/2.13% | 4.70 | 4.90 | 4.70 | 4.80 | 4.77 | 4.80 | 277,700 |
| 14/08/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.65 | 4.70 | 64,300 |
| 13/08/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.65 | 4.80 | 251,800 |
| 12/08/2025 | -0.10/-2.08% | 4.90 | 4.90 | 4.60 | 4.70 | 4.74 | 4.70 | 253,100 |
| 11/08/2025 | 0.20/4.35% | 4.70 | 4.80 | 4.70 | 4.80 | 4.77 | 4.80 | 104,900 |
| 08/08/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.59 | 4.60 | 34,700 |
| 07/08/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.60 | 4.57 | 4.60 | 101,600 |
| 06/08/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 380,900 |
| 05/08/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.58 | 4.50 | 79,700 |
| 04/08/2025 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 4.60 | 75,100 |
| 01/08/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 7,600 |
| 31/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 52,300 |
| 30/07/2025 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 111,200 |
| 29/07/2025 | -0.10/-2.17% | 4.70 | 4.70 | 4.50 | 4.50 | 4.54 | 4.50 | 110,300 |
| 28/07/2025 | 0.10/2.17% | 4.70 | 4.70 | 4.60 | 4.70 | 4.63 | 4.70 | 157,900 |