から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.10/-0.90% 10.50 11.00 10.30 11.00 10.62 11.00 256,300
03/04/2025 -1.20/-9.76% 12.00 12.20 11.10 11.10 11.41 11.10 872,100
02/04/2025 -0.30/-2.38% 12.40 12.60 12.30 12.30 12.44 12.30 129,500
01/04/2025 0.40/3.28% 12.30 12.70 12.20 12.60 12.49 12.60 194,100
31/03/2025 -0.20/-1.61% 12.40 12.40 12.10 12.20 12.24 12.20 105,600
28/03/2025 0.10/0.81% 12.20 12.50 12.20 12.40 12.36 12.40 138,200
27/03/2025 0.00/0.00% 12.20 12.30 12.10 12.30 12.21 12.30 97,000
26/03/2025 0.00/0.00% 12.50 12.50 12.20 12.30 12.35 12.30 86,200
25/03/2025 -0.10/-0.81% 12.50 12.60 12.20 12.30 12.34 12.30 259,900
24/03/2025 -0.10/-0.80% 12.50 12.70 12.40 12.40 12.50 12.40 141,400
21/03/2025 -0.10/-0.79% 12.80 12.80 12.50 12.50 12.58 12.50 155,200
20/03/2025 -0.20/-1.56% 12.80 13.00 12.60 12.60 12.74 12.60 223,900
19/03/2025 0.10/0.79% 12.80 12.90 12.70 12.80 12.80 12.80 178,400
18/03/2025 -0.10/-0.78% 12.90 13.20 12.70 12.70 12.93 12.70 277,200
17/03/2025 -0.10/-0.78% 13.20 13.20 12.70 12.80 12.84 12.80 412,800