日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/04/2025 |
-0.10/-0.90%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.62
|
11.00
|
256,300
|
03/04/2025 |
-1.20/-9.76%
|
12.00
|
12.20
|
11.10
|
11.10
|
11.41
|
11.10
|
872,100
|
02/04/2025 |
-0.30/-2.38%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.44
|
12.30
|
129,500
|
01/04/2025 |
0.40/3.28%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.49
|
12.60
|
194,100
|
31/03/2025 |
-0.20/-1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.24
|
12.20
|
105,600
|
28/03/2025 |
0.10/0.81%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.36
|
12.40
|
138,200
|
27/03/2025 |
0.00/0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
97,000
|
26/03/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.35
|
12.30
|
86,200
|
25/03/2025 |
-0.10/-0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.34
|
12.30
|
259,900
|
24/03/2025 |
-0.10/-0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
141,400
|
21/03/2025 |
-0.10/-0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.58
|
12.50
|
155,200
|
20/03/2025 |
-0.20/-1.56%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.74
|
12.60
|
223,900
|
19/03/2025 |
0.10/0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
12.80
|
178,400
|
18/03/2025 |
-0.10/-0.78%
|
12.90
|
13.20
|
12.70
|
12.70
|
12.93
|
12.70
|
277,200
|
17/03/2025 |
-0.10/-0.78%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.84
|
12.80
|
412,800
|