| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.54% | 18.40 | 18.50 | 18.10 | 18.30 | 18.25 | 18.30 | 46,000 |
| 24/04/2026 | -0.20/-1.08% | 18.50 | 18.50 | 18.10 | 18.40 | 18.26 | 18.40 | 51,500 |
| 23/04/2026 | 0.20/1.09% | 18.50 | 19.10 | 18.40 | 18.60 | 18.68 | 18.60 | 123,500 |
| 22/04/2026 | -0.10/-0.54% | 18.50 | 18.60 | 18.30 | 18.40 | 18.48 | 18.40 | 99,200 |
| 21/04/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.20 | 18.50 | 18.34 | 18.50 | 52,000 |
| 20/04/2026 | 0.00/0.00% | 18.50 | 19.30 | 18.00 | 18.50 | 18.67 | 18.50 | 88,900 |
| 17/04/2026 | -0.10/-0.54% | 18.70 | 18.70 | 17.50 | 18.50 | 18.28 | 18.50 | 112,000 |
| 16/04/2026 | 0.40/2.20% | 18.20 | 18.60 | 18.10 | 18.60 | 18.39 | 18.60 | 147,300 |
| 15/04/2026 | 1.20/7.06% | 17.00 | 18.20 | 17.00 | 18.20 | 17.79 | 18.20 | 305,000 |
| 14/04/2026 | 0.20/1.19% | 16.90 | 17.00 | 16.60 | 17.00 | 16.85 | 17.00 | 87,800 |
| 13/04/2026 | -0.20/-1.18% | 17.00 | 17.00 | 16.60 | 16.80 | 16.69 | 16.80 | 41,300 |
| 10/04/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 17.00 | 11,800 |
| 09/04/2026 | -0.10/-0.58% | 17.00 | 17.10 | 16.90 | 17.00 | 16.94 | 17.00 | 41,800 |
| 08/04/2026 | 0.40/2.40% | 16.80 | 17.20 | 16.80 | 17.10 | 16.99 | 17.10 | 90,800 |
| 07/04/2026 | 0.10/0.60% | 16.60 | 16.80 | 16.40 | 16.70 | 16.58 | 16.70 | 81,300 |
| 06/04/2026 | -0.20/-1.19% | 16.60 | 16.80 | 16.50 | 16.60 | 16.61 | 16.60 | 25,700 |
| 03/04/2026 | -0.10/-0.59% | 17.00 | 17.00 | 16.70 | 16.80 | 16.87 | 16.80 | 62,300 |
| 02/04/2026 | 0.20/1.20% | 16.70 | 16.90 | 16.30 | 16.90 | 16.57 | 16.90 | 66,800 |
| 01/04/2026 | -0.10/-0.60% | 17.00 | 17.00 | 16.50 | 16.70 | 16.78 | 16.70 | 91,300 |
| 31/03/2026 | 0.30/1.82% | 16.80 | 17.10 | 16.60 | 16.80 | 16.94 | 16.80 | 115,600 |