から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 0.00/0.00% 11.50 11.60 11.40 11.50 11.50 11.50 10,500
18/09/2026 0.00/0.00% 11.50 11.50 11.40 11.50 11.50 11.50 13,200
17/09/2026 0.10/0.88% 11.30 11.50 11.30 11.50 11.40 11.50 74,600
16/09/2026 -0.10/-0.87% 11.60 11.60 11.40 11.40 11.46 11.40 23,700
15/09/2026 0.00/0.00% 11.60 11.70 11.50 11.50 11.53 11.50 11,900
14/09/2026 0.00/0.00% 11.60 11.70 11.40 11.50 11.55 11.50 79,700
11/09/2026 -0.30/-2.54% 11.80 11.80 11.00 11.50 11.43 11.50 90,300
10/09/2026 0.10/0.85% 11.70 11.90 11.60 11.80 11.66 11.80 56,200
09/09/2026 -0.10/-0.85% 11.90 11.90 11.70 11.70 11.76 11.70 22,700
08/09/2026 -0.20/-1.67% 11.90 11.90 11.80 11.80 11.87 11.80 7,100
07/09/2026 0.00/0.00% 12.00 12.00 11.80 12.00 11.96 12.00 35,100
04/09/2026 -0.10/-0.83% 12.10 12.10 11.90 12.00 12.03 12.00 1,900
03/09/2026 0.10/0.83% 12.00 12.10 11.80 12.10 11.90 12.10 17,700
28/08/2026 -0.20/-1.64% 12.20 12.30 11.90 12.00 12.06 12.00 68,200
27/08/2026 0.30/2.52% 11.90 12.20 11.90 12.20 12.03 12.20 126,700
26/08/2026 0.00/0.00% 11.80 12.00 11.80 11.90 11.89 11.90 31,900
25/08/2026 -0.10/-0.83% 12.10 12.10 11.90 11.90 11.96 11.90 22,000
24/08/2026 0.10/0.84% 11.90 12.40 11.80 12.00 11.97 12.00 147,000