| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.21% | 16.50 | 16.80 | 16.30 | 16.70 | 16.54 | 16.70 | 169,800 |
| 04/12/2025 | 0.00/0.00% | 16.50 | 16.70 | 16.30 | 16.50 | 16.47 | 16.50 | 126,200 |
| 03/12/2025 | 0.30/1.85% | 16.30 | 16.90 | 16.30 | 16.50 | 16.54 | 16.50 | 325,400 |
| 02/12/2025 | 0.20/1.25% | 16.00 | 16.20 | 15.90 | 16.20 | 16.07 | 16.20 | 190,200 |
| 01/12/2025 | 0.20/1.27% | 15.80 | 16.20 | 15.60 | 16.00 | 15.92 | 16.00 | 170,000 |
| 28/11/2025 | 0.00/0.00% | 15.70 | 15.90 | 15.40 | 15.80 | 15.60 | 15.80 | 114,700 |
| 27/11/2025 | -0.20/-1.25% | 16.00 | 16.30 | 15.70 | 15.80 | 15.78 | 15.80 | 26,100 |
| 26/11/2025 | 0.60/3.90% | 15.40 | 16.70 | 15.30 | 16.00 | 15.54 | 16.00 | 139,400 |
| 25/11/2025 | -0.30/-1.91% | 15.60 | 15.90 | 15.40 | 15.40 | 15.62 | 15.40 | 126,300 |
| 24/11/2025 | -0.20/-1.26% | 15.90 | 16.00 | 15.60 | 15.70 | 15.74 | 15.70 | 162,300 |
| 21/11/2025 | -0.40/-2.45% | 16.20 | 16.20 | 15.50 | 15.90 | 15.78 | 15.90 | 264,600 |
| 20/11/2025 | -0.30/-1.81% | 16.80 | 16.90 | 16.20 | 16.30 | 16.42 | 16.30 | 155,000 |
| 19/11/2025 | -0.20/-1.19% | 16.90 | 17.30 | 16.50 | 16.60 | 16.92 | 16.60 | 364,300 |
| 18/11/2025 | 0.40/2.44% | 16.50 | 17.40 | 16.50 | 16.80 | 16.89 | 16.80 | 466,200 |
| 17/11/2025 | 0.00/0.00% | 16.10 | 16.70 | 16.10 | 16.40 | 16.48 | 16.40 | 336,900 |
| 14/11/2025 | 0.20/1.23% | 16.40 | 16.50 | 15.80 | 16.40 | 16.04 | 16.40 | 183,300 |
| 13/11/2025 | 0.00/0.00% | 16.20 | 16.70 | 15.80 | 16.20 | 16.24 | 16.20 | 251,500 |
| 12/11/2025 | -0.20/-1.22% | 16.40 | 16.60 | 15.60 | 16.20 | 15.99 | 16.20 | 252,800 |
| 11/11/2025 | -0.50/-2.96% | 16.90 | 16.90 | 15.60 | 16.40 | 16.21 | 16.40 | 314,100 |
| 10/11/2025 | 0.00/0.00% | 16.90 | 18.00 | 16.90 | 16.90 | 17.32 | 16.90 | 310,600 |