から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-2.84% 17.60 17.80 16.50 17.10 17.15 17.10 274,500
23/01/2026 -0.20/-1.12% 18.20 18.20 17.40 17.60 17.56 17.60 122,900
22/01/2026 -0.30/-1.66% 18.30 19.00 17.70 17.80 18.01 17.80 128,400
21/01/2026 0.10/0.56% 18.00 18.10 17.60 18.10 17.84 18.10 85,600
20/01/2026 0.50/2.86% 18.00 18.90 17.70 18.00 18.02 18.00 235,600
19/01/2026 -0.80/-4.37% 18.30 18.50 17.30 17.50 17.63 17.50 128,500
16/01/2026 0.30/1.67% 18.10 19.40 17.80 18.30 18.76 18.30 548,500
15/01/2026 0.50/2.86% 17.30 18.00 17.10 18.00 17.52 18.00 243,000
14/01/2026 0.50/2.94% 17.30 17.70 16.80 17.50 16.93 17.50 544,300
13/01/2026 1.00/6.25% 16.20 17.00 16.20 17.00 16.58 17.00 383,100
12/01/2026 0.20/1.27% 15.80 16.40 15.60 16.00 15.94 16.00 211,600
09/01/2026 -0.30/-1.86% 16.50 16.50 15.80 15.80 16.03 15.80 114,300
08/01/2026 0.50/3.21% 15.80 16.70 15.70 16.10 16.11 16.10 448,600
07/01/2026 0.10/0.65% 15.80 15.80 15.30 15.60 15.52 15.60 127,000
06/01/2026 -0.20/-1.27% 15.80 15.90 15.40 15.50 15.55 15.50 62,700
05/01/2026 0.00/0.00% 15.70 16.10 15.30 15.70 15.67 15.70 134,400
31/12/2025 0.10/0.64% 15.70 15.80 15.10 15.70 15.44 15.70 104,000
30/12/2025 -0.20/-1.27% 16.00 16.00 15.40 15.60 15.53 15.60 59,400
29/12/2025 0.10/0.64% 15.70 16.20 15.50 15.80 15.80 15.80 89,400