| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.50/-2.84% | 17.60 | 17.80 | 16.50 | 17.10 | 17.15 | 17.10 | 274,500 |
| 23/01/2026 | -0.20/-1.12% | 18.20 | 18.20 | 17.40 | 17.60 | 17.56 | 17.60 | 122,900 |
| 22/01/2026 | -0.30/-1.66% | 18.30 | 19.00 | 17.70 | 17.80 | 18.01 | 17.80 | 128,400 |
| 21/01/2026 | 0.10/0.56% | 18.00 | 18.10 | 17.60 | 18.10 | 17.84 | 18.10 | 85,600 |
| 20/01/2026 | 0.50/2.86% | 18.00 | 18.90 | 17.70 | 18.00 | 18.02 | 18.00 | 235,600 |
| 19/01/2026 | -0.80/-4.37% | 18.30 | 18.50 | 17.30 | 17.50 | 17.63 | 17.50 | 128,500 |
| 16/01/2026 | 0.30/1.67% | 18.10 | 19.40 | 17.80 | 18.30 | 18.76 | 18.30 | 548,500 |
| 15/01/2026 | 0.50/2.86% | 17.30 | 18.00 | 17.10 | 18.00 | 17.52 | 18.00 | 243,000 |
| 14/01/2026 | 0.50/2.94% | 17.30 | 17.70 | 16.80 | 17.50 | 16.93 | 17.50 | 544,300 |
| 13/01/2026 | 1.00/6.25% | 16.20 | 17.00 | 16.20 | 17.00 | 16.58 | 17.00 | 383,100 |
| 12/01/2026 | 0.20/1.27% | 15.80 | 16.40 | 15.60 | 16.00 | 15.94 | 16.00 | 211,600 |
| 09/01/2026 | -0.30/-1.86% | 16.50 | 16.50 | 15.80 | 15.80 | 16.03 | 15.80 | 114,300 |
| 08/01/2026 | 0.50/3.21% | 15.80 | 16.70 | 15.70 | 16.10 | 16.11 | 16.10 | 448,600 |
| 07/01/2026 | 0.10/0.65% | 15.80 | 15.80 | 15.30 | 15.60 | 15.52 | 15.60 | 127,000 |
| 06/01/2026 | -0.20/-1.27% | 15.80 | 15.90 | 15.40 | 15.50 | 15.55 | 15.50 | 62,700 |
| 05/01/2026 | 0.00/0.00% | 15.70 | 16.10 | 15.30 | 15.70 | 15.67 | 15.70 | 134,400 |
| 31/12/2025 | 0.10/0.64% | 15.70 | 15.80 | 15.10 | 15.70 | 15.44 | 15.70 | 104,000 |
| 30/12/2025 | -0.20/-1.27% | 16.00 | 16.00 | 15.40 | 15.60 | 15.53 | 15.60 | 59,400 |
| 29/12/2025 | 0.10/0.64% | 15.70 | 16.20 | 15.50 | 15.80 | 15.80 | 15.80 | 89,400 |