| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.83% | 10.80 | 10.80 | 10.70 | 10.70 | 10.76 | 10.70 | 2,500 |
| 04/02/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 03/02/2026 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.90 | 10.76 | 10.90 | 7,300 |
| 02/02/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4,700 |
| 30/01/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 29/01/2026 | -0.30/-2.75% | 10.90 | 10.90 | 10.50 | 10.60 | 10.73 | 10.60 | 1,800 |
| 28/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 27/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 26/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5,000 |
| 23/01/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.90 | 10.90 | 10.93 | 10.90 | 14,400 |
| 22/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 16,700 |
| 20/01/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 11,700 |
| 19/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 16/01/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.80 | 10.76 | 10.80 | 4,700 |
| 15/01/2026 | -0.20/-1.82% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,900 |
| 14/01/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 13/01/2026 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 12/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 09/01/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.60 | 10.59 | 10.60 | 4,500 |