Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.00/0.00% 11.20 11.40 11.00 11.40 11.03 11.40 19,200
12/06/2025 0.00/0.00% 11.40 11.50 11.40 11.40 11.45 11.40 1,000
11/06/2025 -0.30/-2.56% 11.30 11.40 11.30 11.40 11.37 11.40 300
10/06/2025 0.40/3.54% 11.50 11.70 11.50 11.70 11.60 11.70 200
09/06/2025 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 11.30 100
06/06/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,300
05/06/2025 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 11.40 200
04/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
03/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/06/2025 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 100
30/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 7,400
29/05/2025 -0.60/-5.00% 11.20 11.40 11.20 11.40 11.36 11.40 1,000
28/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
27/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
26/05/2025 0.70/6.19% 11.30 12.00 11.30 12.00 11.93 12.00 4,400
23/05/2025 0.10/0.89% 11.30 11.30 11.30 11.30 11.30 11.30 2,000
22/05/2025 0.10/0.90% 12.20 12.20 11.20 11.20 11.48 11.20 600
21/05/2025 -0.70/-5.93% 11.10 11.10 11.10 11.10 11.10 11.10 1,100
20/05/2025 0.10/0.85% 11.80 11.80 11.80 11.80 11.80 11.80 100
19/05/2025 0.40/3.54% 11.10 11.70 11.10 11.70 11.37 11.70 8,200