Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-2.46% 12.10 12.20 11.80 11.90 11.89 11.90 40,300
21/08/2025 0.10/0.83% 12.10 12.20 12.10 12.20 12.19 12.20 4,400
20/08/2025 -0.10/-0.82% 12.20 12.20 12.10 12.10 12.14 12.10 14,700
19/08/2025 0.20/1.67% 12.10 12.20 12.10 12.20 12.16 12.20 19,900
18/08/2025 0.10/0.84% 11.90 12.10 11.80 12.00 11.99 12.00 12,300
15/08/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 6,400
14/08/2025 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 3,500
13/08/2025 -0.30/-2.48% 11.90 11.90 11.70 11.80 11.80 11.80 11,400
12/08/2025 0.00/0.00% 11.90 12.10 11.90 12.10 11.94 12.10 2,500
11/08/2025 0.20/1.68% 12.00 12.10 11.80 12.10 11.93 12.10 10,800
08/08/2025 0.10/0.85% 11.80 12.00 11.80 11.90 11.86 11.90 15,000
07/08/2025 0.00/0.00% 11.80 11.90 11.80 11.80 11.87 11.80 11,000
06/08/2025 0.10/0.85% 11.80 12.00 11.80 11.80 11.93 11.80 15,500
05/08/2025 -0.10/-0.85% 11.80 11.80 11.70 11.70 11.72 11.70 20,300
04/08/2025 -0.20/-1.67% 11.80 11.80 11.80 11.80 11.80 11.80 2,500
01/08/2025 0.10/0.84% 11.80 12.00 11.80 12.00 11.82 12.00 1,800
31/07/2025 0.30/2.59% 11.80 11.90 11.70 11.90 11.80 11.90 4,500
30/07/2025 -0.20/-1.69% 11.70 11.80 11.60 11.60 11.70 11.60 3,600
29/07/2025 -0.10/-0.84% 11.90 12.00 11.60 11.80 11.74 11.80 7,200
28/07/2025 0.10/0.85% 11.90 11.90 11.70 11.90 11.85 11.90 16,200