| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 04/02/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5,400 |
| 03/02/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 02/02/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 30/01/2026 | -0.20/-1.69% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300 |
| 29/01/2026 | 1.10/10.28% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 28/01/2026 | -1.50/-12.30% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 700 |
| 27/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 26/01/2026 | 0.10/0.83% | 12.30 | 12.30 | 12.10 | 12.10 | 12.20 | 12.10 | 700 |
| 23/01/2026 | 0.90/8.18% | 12.20 | 12.60 | 11.80 | 11.90 | 12.00 | 11.90 | 2,700 |
| 22/01/2026 | -0.40/-3.51% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 21/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 20/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 19/01/2026 | -1.30/-10.00% | 11.20 | 11.70 | 11.20 | 11.70 | 11.40 | 11.70 | 1,800 |
| 16/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 15/01/2026 | 1.30/11.11% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 14/01/2026 | 0.70/6.36% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 13/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700 |
| 12/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 09/01/2026 | -0.70/-5.98% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |