から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/03/2026 1.60/14.95% 12.30 12.30 12.30 12.30 12.30 12.30 200
10/03/2026 0.00/0.00% 11.10 11.10 10.60 10.60 10.70 10.60 1,900
09/03/2026 -1.70/-13.82% 10.60 10.60 10.60 10.60 10.60 10.60 1,700
06/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
05/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
04/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
03/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
02/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 73,100
27/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
26/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
25/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
24/02/2026 0.70/6.03% 12.30 12.30 12.30 12.30 12.30 12.30 100
23/02/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0