| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.50/-8.02% | 17.00 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 1,000 |
| 12/03/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 11/03/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 10/03/2026 | 1.30/7.47% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 09/03/2026 | 1.10/5.85% | 16.10 | 19.90 | 16.10 | 19.90 | 17.40 | 19.90 | 4,100 |
| 06/03/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 05/03/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 200 |
| 04/03/2026 | 2.40/13.64% | 17.50 | 20.00 | 17.50 | 20.00 | 18.80 | 20.00 | 9,400 |
| 03/03/2026 | -0.20/-1.13% | 18.00 | 18.00 | 17.50 | 17.50 | 17.60 | 17.50 | 3,200 |
| 02/03/2026 | 0.40/2.27% | 17.60 | 18.00 | 17.60 | 18.00 | 17.70 | 18.00 | 300 |
| 27/02/2026 | -0.80/-4.35% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,400 |
| 26/02/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 25/02/2026 | -1.40/-7.41% | 19.00 | 19.90 | 17.50 | 17.50 | 18.40 | 17.50 | 6,800 |
| 24/02/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 23/02/2026 | 0.50/2.56% | 18.40 | 20.00 | 18.40 | 20.00 | 18.90 | 20.00 | 5,500 |