から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.50/-8.02% 17.00 17.20 17.00 17.20 17.10 17.20 1,000
12/03/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/03/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
10/03/2026 1.30/7.47% 18.70 18.70 18.70 18.70 18.70 18.70 100
09/03/2026 1.10/5.85% 16.10 19.90 16.10 19.90 17.40 19.90 4,100
06/03/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
05/03/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 200
04/03/2026 2.40/13.64% 17.50 20.00 17.50 20.00 18.80 20.00 9,400
03/03/2026 -0.20/-1.13% 18.00 18.00 17.50 17.50 17.60 17.50 3,200
02/03/2026 0.40/2.27% 17.60 18.00 17.60 18.00 17.70 18.00 300
27/02/2026 -0.80/-4.35% 17.60 17.60 17.60 17.60 17.60 17.60 2,400
26/02/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
25/02/2026 -1.40/-7.41% 19.00 19.90 17.50 17.50 18.40 17.50 6,800
24/02/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
23/02/2026 0.50/2.56% 18.40 20.00 18.40 20.00 18.90 20.00 5,500