| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.50/3.03% | 16.40 | 17.00 | 16.40 | 17.00 | 16.51 | 17.00 | 5,600 |
| 21/08/2025 | 1.50/10.00% | 16.00 | 17.00 | 16.00 | 16.50 | 16.47 | 16.50 | 3,000 |
| 20/08/2025 | 1.70/11.49% | 14.80 | 16.50 | 14.80 | 16.50 | 14.95 | 16.50 | 1,100 |
| 19/08/2025 | 0.20/1.23% | 14.10 | 16.50 | 14.10 | 16.50 | 14.79 | 16.50 | 3,500 |
| 18/08/2025 | 0.00/0.00% | 15.90 | 17.00 | 15.90 | 16.50 | 16.33 | 16.50 | 16,100 |
| 15/08/2025 | 1.00/6.45% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 14/08/2025 | 1.50/9.80% | 15.30 | 16.80 | 15.30 | 16.80 | 15.49 | 16.80 | 53,600 |
| 13/08/2025 | 0.60/3.90% | 15.40 | 16.00 | 15.00 | 16.00 | 15.29 | 16.00 | 5,700 |
| 12/08/2025 | 2.00/14.60% | 15.30 | 15.70 | 14.80 | 15.70 | 15.43 | 15.70 | 15,900 |
| 11/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 13.20 | 13.20 | 13.68 | 13.20 | 3,300 |
| 08/08/2025 | 2.00/13.33% | 14.80 | 17.00 | 12.80 | 17.00 | 13.20 | 17.00 | 13,100 |
| 07/08/2025 | -2.30/-13.29% | 15.50 | 15.50 | 14.80 | 15.00 | 15.04 | 15.00 | 8,600 |
| 06/08/2025 | 0.40/2.37% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 05/08/2025 | -0.30/-1.73% | 16.70 | 17.00 | 16.70 | 17.00 | 16.93 | 17.00 | 4,000 |
| 04/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 01/08/2025 | 0.30/1.76% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 31/07/2025 | 0.20/1.18% | 16.50 | 17.20 | 16.50 | 17.20 | 17.01 | 17.20 | 17,000 |
| 30/07/2025 | 0.80/4.94% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,500 |
| 29/07/2025 | 0.00/0.00% | 15.20 | 17.20 | 13.70 | 16.00 | 16.18 | 16.00 | 10,300 |
| 28/07/2025 | 0.70/4.58% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |