| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.50/-9.09% | 14.40 | 15.00 | 14.40 | 15.00 | 14.80 | 15.00 | 1,700 |
| 27/10/2026 | 1.10/6.92% | 15.60 | 18.00 | 14.20 | 17.00 | 16.50 | 17.00 | 16,200 |
| 26/10/2026 | 0.40/2.58% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 23/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 21/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19/10/2026 | 0.90/6.16% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 16/10/2026 | 1.00/6.85% | 14.60 | 15.60 | 14.60 | 15.60 | 14.60 | 15.60 | 2,500 |
| 15/10/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 14/10/2026 | 0.00/0.00% | 15.80 | 15.80 | 14.20 | 14.20 | 14.60 | 14.20 | 400 |
| 13/10/2026 | -0.90/-5.92% | 14.00 | 14.30 | 14.00 | 14.30 | 14.20 | 14.30 | 3,400 |
| 12/10/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 09/10/2026 | 1.10/7.53% | 14.60 | 15.70 | 14.60 | 15.70 | 15.20 | 15.70 | 200 |
| 08/10/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 200 |
| 07/10/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 200 |
| 06/10/2026 | 0.50/3.55% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 05/10/2026 | -1.90/-11.88% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 02/10/2026 | 1.00/6.67% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 01/10/2026 | -1.00/-6.25% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |