Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.20/0.38% 53.30 53.50 53.00 53.50 53.25 53.50 13,700
22/05/2025 1.20/2.30% 51.50 54.30 51.50 53.30 53.42 53.30 371,800
21/05/2025 -0.60/-1.14% 52.70 52.70 52.10 52.10 52.26 52.10 401,200
20/05/2025 0.30/0.57% 52.00 53.00 52.00 52.70 52.78 52.70 412,600
19/05/2025 -0.90/-1.69% 53.50 53.50 52.40 52.40 52.71 52.40 28,200
16/05/2025 -0.40/-0.74% 53.90 54.00 53.20 53.30 53.40 53.30 57,200
15/05/2025 -0.10/-0.19% 54.60 54.60 53.20 53.70 53.69 53.70 50,300
14/05/2025 -0.10/-0.19% 53.30 54.20 53.10 53.80 53.76 53.80 52,700
13/05/2025 2.50/4.86% 51.80 54.80 51.40 53.90 53.46 53.90 328,700
12/05/2025 0.70/1.38% 51.00 51.40 50.00 51.40 51.00 51.40 30,000
09/05/2025 0.70/1.40% 49.70 51.00 49.70 50.70 50.60 50.70 102,900
08/05/2025 0.30/0.60% 49.70 50.50 49.50 50.00 50.01 50.00 33,200
07/05/2025 -0.50/-1.00% 50.40 50.70 49.70 49.70 50.21 49.70 110,100
06/05/2025 0.70/1.41% 49.50 50.90 49.50 50.20 50.11 50.20 71,100
05/05/2025 0.50/1.02% 48.70 51.00 48.70 49.50 49.03 49.50 105,200
29/04/2025 0.40/0.82% 48.60 49.00 48.00 49.00 48.70 49.00 66,700
28/04/2025 0.00/0.00% 48.60 49.00 47.80 48.60 48.35 48.60 101,600
25/04/2025 -1.00/-2.02% 49.40 49.40 48.50 48.60 48.79 48.60 18,900