| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.20/-0.37% | 55.10 | 55.10 | 53.00 | 53.90 | 53.68 | 53.90 | 528,300 |
| 04/08/2025 | -0.30/-0.55% | 54.40 | 54.90 | 54.00 | 54.10 | 54.24 | 54.10 | 44,700 |
| 01/08/2025 | -1.20/-2.16% | 55.60 | 55.60 | 53.50 | 54.40 | 54.68 | 54.40 | 121,500 |
| 31/07/2025 | 1.70/3.15% | 54.90 | 55.60 | 53.60 | 55.60 | 54.84 | 55.60 | 154,800 |
| 30/07/2025 | 0.40/0.75% | 53.50 | 55.30 | 53.20 | 53.90 | 53.76 | 53.90 | 83,900 |
| 29/07/2025 | -2.00/-3.60% | 55.80 | 55.80 | 53.40 | 53.50 | 54.39 | 53.50 | 167,600 |
| 28/07/2025 | 0.10/0.18% | 55.40 | 56.00 | 54.90 | 55.50 | 55.44 | 55.50 | 75,500 |
| 25/07/2025 | 0.50/0.91% | 55.20 | 55.50 | 54.90 | 55.40 | 55.17 | 55.40 | 105,300 |
| 24/07/2025 | 0.10/0.18% | 54.80 | 55.50 | 54.80 | 54.90 | 55.07 | 54.90 | 133,400 |
| 23/07/2025 | 0.10/0.18% | 55.00 | 55.40 | 54.80 | 54.80 | 55.07 | 54.80 | 55,100 |
| 22/07/2025 | -0.40/-0.73% | 54.60 | 55.00 | 54.60 | 54.70 | 54.73 | 54.70 | 59,000 |
| 21/07/2025 | -0.10/-0.18% | 56.50 | 56.50 | 55.00 | 55.10 | 55.21 | 55.10 | 50,400 |
| 18/07/2025 | -0.40/-0.72% | 55.70 | 55.70 | 55.20 | 55.20 | 55.38 | 55.20 | 44,400 |
| 17/07/2025 | -0.60/-1.07% | 56.50 | 56.50 | 55.50 | 55.60 | 55.80 | 55.60 | 250,900 |
| 16/07/2025 | 0.50/0.90% | 56.00 | 56.40 | 55.10 | 56.20 | 55.87 | 56.20 | 86,200 |
| 15/07/2025 | 1.40/2.58% | 54.90 | 56.20 | 54.00 | 55.70 | 55.31 | 55.70 | 197,500 |
| 14/07/2025 | -0.20/-0.37% | 54.50 | 54.50 | 53.80 | 54.30 | 54.18 | 54.30 | 42,700 |
| 11/07/2025 | 0.60/1.11% | 54.40 | 54.90 | 53.70 | 54.50 | 54.39 | 54.50 | 85,400 |
| 10/07/2025 | 0.00/0.00% | 53.70 | 54.30 | 53.60 | 53.90 | 53.78 | 53.90 | 58,400 |
| 09/07/2025 | -0.50/-0.92% | 54.30 | 54.60 | 53.80 | 53.90 | 54.03 | 53.90 | 86,500 |