| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 338 | 3,210,741 | 363 | 3,310,188 | 3,105,000 | 159,783,210 |
| 04/02/2026 | 482 | 508,345 | 411 | 452,727 | 266,500 | 14,584,460 |
| 03/02/2026 | 333 | 1,686,209 | 416 | 1,787,359 | 1,302,600 | 68,949,270 |
| 02/02/2026 | 1,275 | 1,066,085 | 936 | 1,130,650 | 842,100 | 46,272,430 |
| 30/01/2026 | 740 | 1,019,318 | 657 | 527,171 | 451,900 | 23,591,030 |
| 29/01/2026 | 257 | 376,769 | 256 | 433,003 | 175,400 | 8,932,950 |
| 28/01/2026 | 637 | 235,928 | 324 | 531,460 | 152,800 | 7,777,160 |
| 27/01/2026 | 349 | 379,521 | 248 | 443,633 | 181,200 | 8,943,920 |
| 26/01/2026 | 287 | 266,044 | 260 | 262,410 | 157,100 | 7,818,705 |
| 23/01/2026 | 230 | 2,618,394 | 241 | 3,754,540 | 2,563,000 | 134,261,400 |
| 22/01/2026 | 561 | 688,494 | 498 | 736,434 | 515,300 | 26,615,080 |
| 21/01/2026 | 381 | 258,069 | 310 | 529,276 | 150,900 | 7,560,640 |
| 20/01/2026 | 208 | 173,227 | 333 | 600,698 | 101,000 | 5,232,570 |
| 19/01/2026 | 366 | 232,168 | 842 | 394,134 | 139,300 | 7,164,710 |
| 16/01/2026 | 204 | 104,640 | 312 | 519,001 | 78,000 | 4,047,690 |
| 15/01/2026 | 545 | 171,144 | 369 | 798,055 | 118,200 | 6,154,170 |
| 14/01/2026 | 449 | 184,616 | 334 | 410,440 | 127,200 | 6,524,050 |
| 13/01/2026 | 520 | 587,908 | 474 | 1,024,406 | 416,200 | 21,376,100 |
| 12/01/2026 | 594 | 287,058 | 395 | 350,616 | 193,300 | 9,709,050 |