から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 7.00 7.00 6.98 7.00 7.00 7.00 1,800
07/05/2026 0.20/2.94% 6.50 7.22 6.50 7.00 6.55 7.00 2,700
06/05/2026 0.00/0.00% 6.37 6.80 6.37 6.80 6.69 6.80 2,100
05/05/2026 -0.08/-1.16% 7.20 7.20 6.80 6.80 6.93 6.80 300
04/05/2026 0.08/1.18% 6.80 6.88 6.80 6.88 6.87 6.88 1,400
29/04/2026 -0.50/-6.85% 6.79 7.70 6.79 6.80 6.82 6.80 8,800
28/04/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 3,000
24/04/2026 -0.02/-0.27% 7.00 7.31 7.00 7.30 7.02 7.30 4,100
23/04/2026 -0.23/-3.05% 7.50 7.50 7.32 7.32 7.44 7.32 8,400
22/04/2026 -0.21/-2.71% 7.80 7.80 7.55 7.55 7.71 7.55 8,000
21/04/2026 -0.04/-0.51% 7.80 7.81 7.36 7.76 7.75 7.76 6,300
20/04/2026 -0.04/-0.51% 7.80 7.86 7.80 7.80 7.83 7.80 19,300
17/04/2026 0.25/3.29% 7.60 7.90 7.60 7.84 7.83 7.84 68,500
16/04/2026 0.09/1.20% 7.55 7.60 7.50 7.59 7.56 7.59 62,000
15/04/2026 0.00/0.00% 7.50 7.66 7.50 7.50 7.50 7.50 5,000
14/04/2026 0.04/0.54% 7.50 7.70 7.47 7.50 7.58 7.50 34,600
13/04/2026 0.00/0.00% 7.93 7.93 7.46 7.46 7.75 7.46 6,800
10/04/2026 0.10/1.36% 7.36 7.49 7.36 7.46 7.46 7.46 52,000
09/04/2026 0.01/0.14% 7.35 7.40 7.30 7.36 7.36 7.36 103,800