| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | 6.51 | 4,600 |
| 11/06/2026 | 0.11/1.72% | 6.50 | 6.62 | 6.50 | 6.51 | 6.53 | 6.51 | 2,500 |
| 10/06/2026 | -0.20/-3.03% | 6.60 | 6.62 | 6.40 | 6.40 | 6.55 | 6.40 | 10,800 |
| 09/06/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000 |
| 08/06/2026 | 0.00/0.00% | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 600 |
| 05/06/2026 | -0.05/-0.76% | 6.55 | 6.56 | 6.50 | 6.50 | 6.53 | 6.50 | 1,100 |
| 04/06/2026 | 0.26/4.13% | 6.49 | 6.55 | 6.49 | 6.55 | 6.51 | 6.55 | 3,700 |
| 03/06/2026 | -0.21/-3.23% | 6.35 | 6.40 | 6.29 | 6.29 | 6.33 | 6.29 | 7,000 |
| 02/06/2026 | 0.00/0.00% | 6.50 | 6.52 | 6.50 | 6.50 | 6.50 | 6.50 | 4,400 |
| 01/06/2026 | -0.05/-0.76% | 6.55 | 6.56 | 6.50 | 6.50 | 6.51 | 6.50 | 5,900 |
| 29/05/2026 | 0.05/0.77% | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
| 28/05/2026 | -0.42/-6.07% | 6.87 | 6.87 | 6.44 | 6.50 | 6.57 | 6.50 | 2,000 |
| 27/05/2026 | 0.00/0.00% | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 26/05/2026 | 0.00/0.00% | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 25/05/2026 | 0.42/6.46% | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 100 |
| 22/05/2026 | -0.10/-1.52% | 7.00 | 7.00 | 6.50 | 6.50 | 6.58 | 6.50 | 1,100 |
| 21/05/2026 | 0.09/1.38% | 6.68 | 6.68 | 6.60 | 6.60 | 6.63 | 6.60 | 300 |
| 20/05/2026 | 0.00/0.00% | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 19/05/2026 | -0.46/-6.60% | 6.96 | 6.96 | 6.51 | 6.51 | 6.78 | 6.51 | 500 |
| 18/05/2026 | 0.26/3.87% | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 600 |