| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.02/-0.35% | 5.70 | 5.73 | 5.70 | 5.72 | 5.70 | 5.72 | 4,400 |
| 02/07/2025 | 0.04/0.70% | 5.75 | 5.88 | 5.46 | 5.74 | 5.74 | 5.74 | 3,200 |
| 01/07/2025 | 0.04/0.71% | 5.73 | 5.79 | 5.70 | 5.70 | 5.74 | 5.70 | 13,300 |
| 30/06/2025 | -0.09/-1.57% | 5.70 | 5.75 | 5.65 | 5.66 | 5.70 | 5.66 | 33,500 |
| 27/06/2025 | 0.00/0.00% | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 6,000 |
| 26/06/2025 | -0.05/-0.86% | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2,000 |
| 25/06/2025 | -0.02/-0.34% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4,000 |
| 24/06/2025 | 0.20/3.56% | 5.65 | 5.82 | 5.65 | 5.82 | 5.66 | 5.82 | 1,600 |
| 23/06/2025 | -0.13/-2.26% | 5.73 | 5.73 | 5.60 | 5.62 | 5.72 | 5.62 | 21,800 |
| 20/06/2025 | -0.05/-0.86% | 5.62 | 5.75 | 5.62 | 5.75 | 5.69 | 5.75 | 200 |
| 19/06/2025 | 0.04/0.69% | 5.70 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 8,100 |
| 18/06/2025 | -0.04/-0.69% | 5.70 | 5.76 | 5.66 | 5.76 | 5.67 | 5.76 | 12,700 |
| 17/06/2025 | 0.09/1.58% | 5.70 | 5.80 | 5.63 | 5.80 | 5.70 | 5.80 | 11,700 |
| 16/06/2025 | 0.01/0.18% | 5.68 | 5.72 | 5.60 | 5.71 | 5.70 | 5.71 | 19,300 |
| 13/06/2025 | -0.08/-1.38% | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | 5.70 | 4,300 |
| 12/06/2025 | -0.02/-0.34% | 5.70 | 5.78 | 5.68 | 5.78 | 5.75 | 5.78 | 2,800 |
| 11/06/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.74 | 5.80 | 4,500 |
| 10/06/2025 | -0.05/-0.85% | 5.80 | 6.09 | 5.68 | 5.80 | 5.74 | 5.80 | 10,300 |
| 09/06/2025 | 0.00/0.00% | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 5.85 | 1,600 |
| 06/06/2025 | 0.00/0.00% | 5.81 | 5.85 | 5.75 | 5.85 | 5.76 | 5.85 | 14,300 |